Free Trial

Uniti Group (UNIT) Stock Chart & Stock Price History

→ REPLAY AVAILABLE: $0.25 Cent Trades (From DTI) (Ad)
Free UNIT Stock Alerts
$3.24
-0.03 (-0.92%)
(As of 02:46 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Uniti Group Stock Price Performance

5 Day
Performance
+2.53%
1 Month
Performance
-16.49%
3 Month
Performance
-50.53%
6 Month
Performance
-42.35%
Year-To-Date
Performance
-43.94%
1 Year
Performance
-25.35%
Receive UNIT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Uniti Group and its competitors with MarketBeat's FREE daily newsletter

Ad TradingTips
3 Dirt-Cheap Stocks You Can’t Afford to Ignore
Often, investors will overlook stocks just because they're cheap. It's a common thought that a cheap price tag means that something must be wrong with the company. But this couldn't be further from the case in many instances.
Get your FREE look at these THREE companies right here.

UNIT Stock Chart for Friday, June, 7, 2024

UNIT Chart by TradingView

Uniti Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/06/2024$3.13$3.27
+4.31%		$3.28$3.131.84 million shs$784.44 million
06/05/2024$3.02$3.13
+3.64%		$3.14$2.992.06 million shs$752.01 million
06/04/2024$3.14$3.02
-3.82%		$3.16$3.022.08 million shs$725.59 million
06/03/2024$3.16$3.14
-0.63%		$3.25$3.112.08 million shs$754.42 million
05/31/2024$3.19$3.16
-0.94%		$3.22$3.112.92 million shs$759.22 million
05/30/2024$3.10$3.19
+2.90%		$3.23$3.082.70 million shs$766.43 million
05/29/2024$3.11$3.10
-0.32%		$3.11$3.002.69 million shs$744.81 million
05/28/2024$3.24$3.11
-4.01%		$3.30$3.103.09 million shs$747.20 million
05/27/2024$3.24$3.24$3.33$3.202.16 million shs$778.44 million
05/24/2024$3.26$3.24
-0.61%		$3.33$3.202.16 million shs$778.44 million
05/23/2024$3.46$3.26
-5.78%		$3.49$3.253.78 million shs$783.24 million
05/22/2024$3.53$3.46
-1.98%		$3.51$3.432.41 million shs$831.30 million
05/21/2024$3.62$3.53
-2.49%		$3.65$3.512.20 million shs$848.12 million
05/20/2024$3.65$3.62
-0.82%		$3.73$3.611.74 million shs$869.74 million
05/17/2024$3.63$3.65
+0.55%		$3.73$3.602.96 million shs$876.95 million
05/16/2024$3.79$3.63
-4.22%		$3.83$3.622.96 million shs$872.14 million
05/15/2024$3.85$3.79
-1.56%		$4.02$3.782.38 million shs$910.59 million
05/14/2024$3.83$3.85
+0.52%		$3.96$3.842.11 million shs$925.00 million
05/13/2024$3.87$3.83
-1.03%		$3.92$3.742.60 million shs$920.20 million
05/10/2024$3.80$3.87
+1.84%		$3.95$3.802.70 million shs$929.80 million
05/09/2024$3.87$3.80
-1.81%		$4.01$3.774.79 million shs$912.98 million
05/08/2024$3.88$3.87
-0.26%		$3.95$3.655.70 million shs$929.80 million
05/07/2024$3.80$3.88
+2.11%		$3.90$3.757.76 million shs$932.09 million
05/06/2024$4.44$3.80
-14.41%		$4.45$3.7812.81 million shs$912.87 million
05/03/2024$6.03$4.44
-26.37%		$5.79$4.1821.00 million shs$1.07 billion
05/02/2024$5.81$6.03
+3.79%		$6.06$5.801.96 million shs$1.45 billion
05/01/2024$5.75$5.81
+1.04%		$5.96$5.611.90 million shs$1.40 billion
04/30/2024$5.70$5.75
+0.88%		$5.77$5.522.74 million shs$1.38 billion
04/29/2024$5.78$5.70
-1.38%		$5.85$5.681.72 million shs$1.37 billion
04/26/2024$5.60$5.78
+3.31%		$5.83$5.563.11 million shs$1.39 billion
04/25/2024$5.71$5.60
-2.01%		$5.65$5.443.08 million shs$1.34 billion
04/24/2024$5.74$5.71
-0.52%		$6.00$5.668.68 million shs$1.37 billion
04/23/2024$5.31$5.74
+8.10%		$6.01$5.325.32 million shs$1.38 billion
04/22/2024$5.31$5.31$5.38$5.24832,050 shs$1.28 billion
04/19/2024$5.31$5.31$5.40$5.241.23 million shs$1.28 billion
04/18/2024$5.30$5.31
+0.19%		$5.38$5.28961,856 shs$1.28 billion
04/17/2024$5.37$5.30
-1.30%		$5.49$5.29778,383 shs$1.27 billion
04/16/2024$5.47$5.37
-1.83%		$5.45$5.321.14 million shs$1.29 billion
04/15/2024$5.61$5.47
-2.50%		$5.83$5.47979,465 shs$1.31 billion
04/12/2024$5.70$5.61
-1.58%		$5.73$5.581.11 million shs$1.34 billion
$5k to $1.3m in just 3 trades (Ad)

It doesn’t happen often, but occasionally, something completely unique comes across my radar. In this case, I’m talking about legal “Insider Trading”. Traders who have consistently signaled 453% … 610% .. and even 1036%... gains. And until now they have been doing it completely under the radar. In an upcoming interview I am revealing the strategy behind this gold-mine and how you can piggy back their every trade.

Register for the imminent briefing here.
04/11/2024$5.71$5.70
-0.18%		$5.82$5.661.15 million shs$1.36 billion
04/10/2024$5.91$5.71
-3.38%		$5.84$5.602.33 million shs$1.36 billion
04/09/2024$5.74$5.91
+2.96%		$5.93$5.72884,511 shs$1.41 billion
04/08/2024$5.62$5.74
+2.14%		$5.80$5.631.12 million shs$1.37 billion
04/05/2024$5.70$5.62
-1.40%		$5.72$5.591.37 million shs$1.34 billion
04/04/2024$5.81$5.70
-1.89%		$5.90$5.691.24 million shs$1.36 billion
04/03/2024$5.84$5.81
-0.51%		$5.84$5.701.12 million shs$1.39 billion
04/02/2024$5.92$5.84
-1.35%		$5.88$5.721.76 million shs$1.39 billion
04/01/2024$5.90$5.92
+0.34%		$6.02$5.831.13 million shs$1.41 billion
03/29/2024$5.90$5.90$5.97$5.841.71 million shs$1.41 billion
03/28/2024$5.87$5.90
+0.51%		$5.97$5.841.71 million shs$1.41 billion
03/27/2024$5.94$5.87
-1.18%		$6.00$5.812.05 million shs$1.40 billion
03/26/2024$6.04$5.94
-1.66%		$6.11$5.931.50 million shs$1.42 billion
03/25/2024$6.02$6.04
+0.33%		$6.11$6.031.05 million shs$1.44 billion
03/22/2024$6.35$6.02
-5.20%		$6.37$6.021.84 million shs$1.44 billion
03/21/2024$6.27$6.35
+1.28%		$6.39$6.221.47 million shs$1.52 billion
03/20/2024$6.17$6.27
+1.62%		$6.31$6.07990,621 shs$1.50 billion
03/19/2024$6.13$6.17
+0.65%		$6.24$6.08822,115 shs$1.47 billion
03/18/2024$6.22$6.13
-1.45%		$6.26$6.10774,921 shs$1.46 billion
03/15/2024$6.24$6.22
-0.32%		$6.32$6.183.23 million shs$1.49 billion
03/14/2024$6.25$6.24
-0.16%		$6.27$6.131.31 million shs$1.49 billion
03/13/2024$6.23$6.25
+0.32%		$6.38$6.211.23 million shs$1.49 billion
03/12/2024$6.50$6.23
-4.15%		$6.51$5.862.40 million shs$1.49 billion
03/11/2024$6.56$6.50
-0.91%		$6.65$6.471.40 million shs$1.55 billion
03/08/2024$6.55$6.56
+0.15%		$6.71$6.521.45 million shs$1.57 billion
03/07/2024$6.56$6.55
-0.15%		$6.65$6.532.10 million shs$1.56 billion
03/06/2024$6.39$6.56
+2.66%		$6.66$6.461.42 million shs$1.57 billion

Related Companies:
This page (NASDAQ:UNIT) was last updated on 6/7/2024 by MarketBeat.com Staff

From Our Partners
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...
Colonial Metals | Sponsored
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored
Biden Nomination CANCELED?
The Hill just published that Joe Biden has received enough delegates to…“clinch the Democratic presidential no...
The Freeport Society | Sponsored
Elon Musk’s Final Masterpiece: “X-9840”
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Ju...
Paradigm Press | Sponsored
Alert: Your Bank is Dying – Act Now or Lose Everything!
Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put...
Priority Gold | Sponsored
What Nvidia insiders don’t want you to know
If you missed out on Nvidia, don't worry. A 244-year-old pattern is about to trigger a $25.6 trillion AI surge...
Behind the Markets | Sponsored
Breaking - The US Gov. Seized CITGO
Do you want an investment that can double or triple your money in the next three months? The US Court is cu...
Augury Research | Sponsored
He Is Giving Away Bitcoin
And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a v...
Crypto Swap Profits | Sponsored