Free Trial

Martin Marietta Materials (MLM) Options Chain & Prices

$550.44
-0.84 (-0.15%)
(As of 06/7/2024 ET)

MLM Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/21/2024$520.00$1.284Put111 - 22
(+0)
24.31%
(-1.69%)
-0.102933
6/21/2024$540.00$4.570Put3 - - 34
(+3)
21.84%
(-1.57%)
-0.3019373
6/21/2024$550.00$8.269Put13 - 9145
(+0)
21.19%
(-1.48%)
-0.4656486
6/21/2024$570.00$3.005Call3129
(+0)
21.36%
(-1.24%)
0.230772
6/21/2024$580.00$30.101Put51451
(+0)
22.02%
(-1.13%)
-0.895922
6/21/2024$590.00$0.782Call11 - 63
(+0)
22.91%
(-1.05%)
0.0738041
6/21/2024$600.00$49.376Put32 - 8
(-13)
23.93%
(-1.00%)
-0.9827172
6/21/2024$610.00$59.315Put1 - - 1
(-4)
25.02%
(-0.96%)
-0.9939611
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

This page (NYSE:MLM) was last updated on 6/8/2024 by MarketBeat.com Staff

From Our Partners