Free Trial

MP Materials (MP) Options Chain & Prices

→ Wall Street Legend Warns: 'A Strange Day Is Coming to America' (From Chaikin Analytics) (Ad)
Free MP Stock Alerts
$16.70
-0.45 (-2.62%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

MP Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/21/2024$15.00$0.274Put414123682542
(+167)		53.77%
(+2.38%)		-0.20133513
6/21/2024$15.00$1.958Call31 - 1489
(+1)		53.77%
(+2.38%)		0.7990183
6/21/2024$17.50$1.371Put66532730
(+9)		51.91%
(+2.60%)		-0.61660115
6/21/2024$17.50$0.558Call3341101646391
(+70)		51.91%
(+2.50%)		0.38771547
6/21/2024$20.00$3.448Put411798
(+0)		55.83%
(+1.92%)		-0.8915843
6/21/2024$20.00$0.128Call928638378061
(+24)		55.83%
(+1.92%)		0.11852445
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:MP) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
WARNING about the death of the U.S. dollar…
Colonial Metals
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Wall Street Legend Warns: "A Strange Day Is Coming to America"
Chaikin Analytics
He Is Giving Away Bitcoin
Crypto Swap Profits
Elon’s New Device is About to Shock the World
InvestorPlace
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes