Free Trial

MultiPlan (MPLN) Stock Chart & Stock Price History

→ Log Into Marc's $5,000 System Today (From Chaikin Analytics) (Ad)
Free MPLN Stock Alerts
$0.60
-0.09 (-13.01%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

MultiPlan Stock Price Performance

5 Day
Performance
+7.43%
1 Month
Performance
+4.57%
3 Month
Performance
-46.27%
6 Month
Performance
-51.86%
Year-To-Date
Performance
-58.21%
1 Year
Performance
-54.75%
Receive MPLN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MultiPlan and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Nvidia’s Quiet $1 Trillion Pivot
Nvidia recently added $277 billion in market cap … IN ONE DAY.
Find out details on these three critical Nvidia partners immediately.

MPLN Stock Chart for Tuesday, May, 28, 2024

MPLN Chart by TradingView

MultiPlan Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024$0.69$0.60
-12.39%		$0.72$0.603.08 million shs$388.08 million
05/27/2024$0.69$0.69$0.69$0.573.24 million shs$442.96 million
05/24/2024$0.56$0.68
+21.97%		$0.69$0.573.24 million shs$440.64 million
05/23/2024$0.69$0.56
-18.46%		$0.67$0.552.83 million shs$360.98 million
05/22/2024$0.54$0.69
+28.39%		$0.70$0.545.47 million shs$442.68 million
05/21/2024$0.55$0.54
-2.01%		$0.59$0.512.65 million shs$344.80 million
05/20/2024$0.59$0.55
-7.33%		$0.60$0.531.80 million shs$351.89 million
05/17/2024$0.60$0.59
-1.36%		$0.61$0.571.67 million shs$379.73 million
05/16/2024$0.62$0.60
-4.12%		$0.63$0.562.04 million shs$384.95 million
05/15/2024$0.56$0.62
+10.48%		$0.66$0.602.52 million shs$401.51 million
05/14/2024$0.64$0.56
-11.82%		$0.71$0.553.17 million shs$363.43 million
05/13/2024$0.71$0.64
-9.43%		$0.77$0.631.28 million shs$412.14 million
05/10/2024$0.72$0.71
-2.05%		$0.74$0.666.26 million shs$455.06 million
05/09/2024$0.61$0.72
+18.74%		$0.76$0.607.32 million shs$464.59 million
05/08/2024$0.65$0.61
-6.60%		$0.63$0.563.70 million shs$391.26 million
05/07/2024$0.67$0.65
-2.46%		$0.67$0.641.36 million shs$418.91 million
05/06/2024$0.65$0.67
+1.86%		$0.68$0.641.21 million shs$429.47 million
05/03/2024$0.67$0.65
-1.83%		$0.70$0.65713,195 shs$421.10 million
05/02/2024$0.64$0.67
+3.72%		$0.68$0.641.20 million shs$428.96 million
05/01/2024$0.65$0.64
-1.23%		$0.69$0.621.47 million shs$413.56 million
04/30/2024$0.66$0.65
-2.27%		$0.68$0.641.96 million shs$418.71 million
04/29/2024$0.58$0.66
+15.53%		$0.69$0.593.47 million shs$428.44 million
04/26/2024$0.57$0.58
+0.96%		$0.59$0.531.98 million shs$371.35 million
04/25/2024$0.58$0.57
-1.89%		$0.59$0.541.98 million shs$367.81 million
04/24/2024$0.56$0.58
+3.30%		$0.60$0.543.40 million shs$374.89 million
04/23/2024$0.55$0.56
+1.81%		$0.62$0.555.32 million shs$362.91 million
04/22/2024$0.65$0.55
-14.92%		$0.68$0.555.48 million shs$356.47 million
04/19/2024$0.74$0.65
-11.71%		$0.77$0.652.18 million shs$419.10 million
04/18/2024$0.73$0.74
+1.57%		$0.77$0.711.98 million shs$474.71 million
04/17/2024$0.73$0.73
-0.45%		$0.75$0.711.43 million shs$467.36 million
04/16/2024$0.77$0.73
-5.38%		$0.77$0.701.47 million shs$469.49 million
04/15/2024$0.79$0.77
-2.22%		$0.80$0.741.98 million shs$496.17 million
04/12/2024$0.81$0.79
-2.55%		$0.82$0.761.05 million shs$507.44 million
04/11/2024$0.80$0.81
+0.82%		$0.84$0.79976,311 shs$520.72 million
04/10/2024$0.83$0.80
-3.34%		$0.81$0.771.87 million shs$516.46 million
04/09/2024$0.85$0.83
-2.41%		$0.89$0.80961,067 shs$534.31 million
04/08/2024$0.84$0.85
+1.28%		$0.90$0.841.20 million shs$547.52 million
04/05/2024$0.82$0.84
+1.72%		$0.86$0.791.24 million shs$540.63 million
04/04/2024$0.80$0.82
+3.10%		$0.89$0.791.29 million shs$531.48 million
04/03/2024$0.81$0.80
-0.78%		$0.83$0.791.45 million shs$515.50 million
WARNING about the death of the U.S. dollar… (Ad)

Where do you turn during times of economic uncertainty? Many elites trust storing their wealth in gold (which has historically boomed when the dollar’s value has plummeted!)

Get Colonial Metals' new Precious Metals Investment Guide.
04/02/2024$0.81$0.81
+0.10%		$0.81$0.751.14 million shs$519.56 million
04/01/2024$0.81$0.81
-0.70%		$0.82$0.751.54 million shs$519.04 million
03/29/2024$0.82$0.81
-0.53%		$0.88$0.791.87 million shs$522.71 million
03/28/2024$0.84$0.82
-3.35%		$0.88$0.791.87 million shs$525.48 million
03/27/2024$0.76$0.84
+11.75%		$0.85$0.761.82 million shs$543.72 million
03/26/2024$0.81$0.76
-7.11%		$0.81$0.712.64 million shs$486.57 million
03/25/2024$0.91$0.81
-10.23%		$0.94$0.801.47 million shs$523.81 million
03/22/2024$0.86$0.91
+5.14%		$0.94$0.851.60 million shs$583.48 million
03/21/2024$0.81$0.86
+6.33%		$0.91$0.802.59 million shs$554.93 million
03/20/2024$0.73$0.81
+10.93%		$0.81$0.722.66 million shs$521.88 million
03/19/2024$0.67$0.73
+9.41%		$0.75$0.673.01 million shs$470.46 million
03/18/2024$0.71$0.67
-5.95%		$0.77$0.664.72 million shs$429.99 million
03/15/2024$0.78$0.71
-8.85%		$0.79$0.707.67 million shs$457.12 million
03/14/2024$0.82$0.78
-5.10%		$0.85$0.771.93 million shs$501.51 million
03/13/2024$0.82$0.82
+0.18%		$0.87$0.821.87 million shs$528.45 million
03/12/2024$0.82$0.82
-0.09%		$0.87$0.803.52 million shs$527.48 million
03/11/2024$0.90$0.82
-9.20%		$0.94$0.811.46 million shs$527.93 million
03/08/2024$0.89$0.90
+0.87%		$0.96$0.891.14 million shs$586.04 million
03/07/2024$0.96$0.89
-6.79%		$1.02$0.892.31 million shs$580.97 million
03/06/2024$0.97$0.96
-1.20%		$1.01$0.953.03 million shs$623.32 million
03/05/2024$1.09$0.97
-10.88%		$1.08$0.97958,249 shs$630.92 million
03/04/2024$1.11$1.09
-1.80%		$1.14$1.061.10 million shs$707.94 million
03/01/2024$1.12$1.11
-0.89%		$1.15$1.081.22 million shs$720.93 million
02/29/2024$1.12$1.12$1.14$1.10995,655 shs$727.43 million
02/28/2024$1.19$1.12
-5.88%		$1.18$1.071.59 million shs$727.43 million
02/27/2024$1.16$1.19
+3.03%		$1.22$1.17932,446 shs$772.89 million

Related Companies:
This page (NYSE:MPLN) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
Biggest Prediction of My 50-Year Career on Wall Street
Chaikin Analytics
Elon’s New Device is About to Shock the World
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes
Nvidia is Pivoting to Solve Big Tech’s $1 Trillion Problem
Weiss Ratings
He Is Giving Away Bitcoin
Crypto Swap Profits
Biden replacement revealed?
Paradigm Press