McEwen Mining (MUX) Stock Chart & Stock Price History → Exposed: 10 CENT Crypto to Explode May 20th? (From True Market Insiders) (Ad) Free MUX Stock Alerts $11.31 +0.19 (+1.71%) (As of 06/6/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends McEwen Mining Stock Price Performance5 Day Performance-5.04%1 Month Performance-6.45%3 Month Performance+40.15%6 Month Performance+48.82%Year-To-Date Performance+56.87%1 Year Performance+47.07% Receive MUX Stock News and Ratings via Email Sign-up to receive the latest news and ratings for McEwen Mining and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Banyan Hill PublishingWhy June 30 Will Be the Tipping Point for AIAI is already replacing workers in warehouses. It’s spreading like lightning in the software, legal and engineering industries… It’s now estimated at least 300 million jobs worldwide are in AI’s crosshairs.Click here for details. MUX Stock Chart for Friday, June, 7, 2024 MUX Chart by TradingView McEwen Mining Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/06/2024$11.13$11.31+1.62%$11.50$11.10650,801 shs$558.82 million06/05/2024$11.15$11.13-0.18%$11.24$10.97378,585 shs$549.93 million06/04/2024$11.94$11.15-6.62%$11.71$11.01931,643 shs$550.92 million06/03/2024$11.91$11.94+0.25%$11.95$11.65567,553 shs$589.96 million05/31/2024$12.07$11.91-1.28%$12.30$11.65814,131 shs$588.47 million05/30/2024$12.04$12.07+0.21%$12.44$11.97546,533 shs$596.13 million Get the Latest News and Ratings for MUX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for McEwen Mining and its competitors with MarketBeat's FREE daily newsletter. 05/29/2024$12.11$12.04-0.58%$12.18$11.80561,025 shs$594.90 million05/28/2024$11.35$12.11+6.70%$12.43$11.652.36 million shs$598.34 million05/27/2024$11.35$11.35$11.49$10.90617,000 shs$560.80 million05/24/2024$10.90$11.35+4.13%$11.49$10.90617,008 shs$560.80 million05/23/2024$11.10$10.90-1.80%$11.31$10.82510,802 shs$538.56 million05/22/2024$11.48$11.10-3.31%$11.47$10.99501,932 shs$548.45 million05/21/2024$11.93$11.48-3.77%$12.05$11.42859,701 shs$567.57 million05/20/2024$11.33$11.93+5.30%$11.98$11.24910,463 shs$589.82 million05/17/2024$10.60$11.33+6.89%$11.38$10.811.37 million shs$560.16 million05/16/2024$10.68$10.60-0.75%$10.81$10.45625,712 shs$524.06 million05/15/2024$10.70$10.68-0.14%$10.90$10.51656,787 shs$528.02 million05/14/2024$10.21$10.70+4.80%$10.70$10.23622,216 shs$528.76 million05/13/2024$10.28$10.21-0.73%$10.45$10.15627,435 shs$504.54 million05/10/2024$10.32$10.28-0.39%$10.69$10.12695,491 shs$508.24 million05/09/2024$12.18$10.32-15.27%$11.45$9.814.10 million shs$510.22 million05/08/2024$12.09$12.18+0.74%$12.18$11.87621,172 shs$602.18 million05/07/2024$12.05$12.09+0.33%$12.23$11.90529,751 shs$597.73 million05/06/2024$11.76$12.05+2.47%$12.31$11.95602,879 shs$595.75 million05/03/2024$11.62$11.76+1.20%$11.79$11.42468,517 shs$581.41 million05/02/2024$11.55$11.62+0.61%$11.80$11.44348,667 shs$574.49 million05/01/2024$11.46$11.55+0.79%$12.10$11.43618,256 shs$571.03 million04/30/2024$12.21$11.46-6.14%$12.02$11.45941,574 shs$566.58 million04/29/2024$12.26$12.21-0.41%$12.47$12.03711,056 shs$603.66 million04/26/2024$11.94$12.25+2.60%$12.50$11.851.35 million shs$605.64 million04/25/2024$10.92$11.94+9.34%$12.08$10.802.03 million shs$590.31 million04/24/2024$11.11$10.92-1.71%$11.12$10.87445,536 shs$539.89 million04/23/2024$10.86$11.11+2.30%$11.15$10.57727,011 shs$549.28 million04/22/2024$11.22$10.86-3.21%$11.03$10.58728,358 shs$536.92 million04/19/2024$11.04$11.22+1.63%$11.34$10.80538,364 shs$554.72 million04/18/2024$10.90$11.04+1.33%$11.49$10.98905,723 shs$545.82 million04/17/2024$11.04$10.90-1.31%$11.23$10.60829,879 shs$538.65 million04/16/2024$11.27$11.04-2.04%$11.26$10.82877,885 shs$545.82 million04/15/2024$11.32$11.27-0.44%$11.65$11.21749,703 shs$557.19 million04/12/2024$11.83$11.32-4.31%$12.23$11.151.61 million shs$559.66 million25% of Americans Are In Grave Danger (Ad)According to this White House briefing … AI will replace up to 300 million jobs. That would amount to 25% of ALL jobs — worldwide But this isn’t a one-sided story…Click here for details. 04/11/2024$11.68$11.83+1.28%$11.89$11.38718,008 shs$584.88 million04/10/2024$11.63$11.68+0.43%$11.84$10.891.06 million shs$577.46 million04/09/2024$11.31$11.63+2.83%$11.85$11.351.20 million shs$574.99 million04/08/2024$10.86$11.31+4.14%$11.33$10.73914,750 shs$559.17 million04/05/2024$10.95$10.88-0.64%$10.92$9.601.61 million shs$537.91 million04/04/2024$11.09$10.95-1.26%$11.39$10.83964,144 shs$541.37 million04/03/2024$10.80$11.09+2.69%$11.27$10.711.06 million shs$548.29 million04/02/2024$10.60$10.80+1.89%$10.83$10.391.40 million shs$533.95 million04/01/2024$9.86$10.60+7.51%$10.66$10.061.03 million shs$524.06 million03/29/2024$9.86$9.86$10.11$9.561.43 million shs$487.48 million03/28/2024$9.63$9.86+2.39%$10.11$9.561.42 million shs$487.48 million03/27/2024$9.06$9.63+6.29%$9.66$9.141.08 million shs$476.11 million03/26/2024$9.08$9.06-0.22%$9.44$9.01535,257 shs$447.93 million03/25/2024$8.78$9.08+3.42%$9.53$8.901.13 million shs$448.92 million03/22/2024$8.77$8.78+0.06%$8.96$8.61434,846 shs$433.84 million03/21/2024$8.98$8.77-2.34%$9.27$8.64867,243 shs$433.59 million03/20/2024$8.37$8.98+7.29%$9.05$8.301.24 million shs$443.97 million03/19/2024$8.47$8.37-1.12%$8.90$8.341.60 million shs$397.49 million03/18/2024$8.60$8.47-1.57%$8.59$8.23990,190 shs$402.00 million03/15/2024$8.46$8.60+1.65%$8.78$8.32641,412 shs$408.43 million03/14/2024$8.83$8.46-4.14%$8.85$8.33581,710 shs$401.77 million03/13/2024$8.29$8.83+6.45%$8.89$8.391.19 million shs$419.10 million03/12/2024$8.14$8.29+1.91%$8.29$7.80584,644 shs$393.69 million03/11/2024$8.12$8.14+0.18%$8.43$8.03660,807 shs$386.35 million03/08/2024$8.07$8.12+0.56%$8.31$7.99663,868 shs$385.38 million03/07/2024$7.91$8.07+2.02%$8.09$7.84642,373 shs$383.24 million03/06/2024$8.10$7.91-2.35%$8.26$7.82795,050 shs$375.66 million Related Companies: CDE Stock Price Chart HL Stock Price Chart IAG Stock Price Chart AG Stock Price Chart FSM Stock Price Chart SAND Stock Price Chart CGAU Stock Price Chart SA Stock Price Chart SILV Stock Price Chart EXK Stock Price Chart Receive MUX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for McEwen Mining and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:MUX) was last updated on 6/7/2024 by MarketBeat.com Staff From Our PartnersElon Musk’s Final Masterpiece: “X-9840”The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Ju...Paradigm Press | SponsoredExposed: 10 CENT Crypto to Explode May 20th?Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...True Market Insiders | SponsoredTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...Hedgeye | SponsoredWas the Great Financial Crisis fun?The Great Financial Crisis, which actually started in the summer of 2007 and did not end until March of 2009, ...Brooks Enterprises | SponsoredEverything from semiconductors to space shuttles depend on this overlooked mineralBoron is also at the heart of a breakthrough that could fuel one of mankind's most sensational advances in sem...Capital Trends | SponsoredA once-in-a-century investment opportunityIt's an under-the-radar stock reshaping a projected $109 billion industry - And, I believe, has far more poten...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding McEwen Mining Inc Please log in to your account or sign up in order to add this asset to your watchlist. Share McEwen Mining With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.