New Found Gold (NFGC) Stock Chart & Stock Price History → Time is Running Out - June 25th Deadline Approaching! (From Paradigm Press) (Ad) Free NFGC Stock Alerts $3.20 -0.30 (-8.57%) (As of 06/7/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsTrendsStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsTrends New Found Gold Stock Price Performance5 Day Performance-8.05%1 Month Performance-12.09%3 Month Performance-9.35%6 Month Performance-9.86%Year-To-Date Performance-8.57%1 Year Performance-32.63% Receive NFGC Stock News and Ratings via Email Sign-up to receive the latest news and ratings for New Found Gold and its competitors with MarketBeat's FREE daily newsletter Email Address Ad HedgeyeNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analysis meets hedge fund-level market foresight!TRY "INVESTING IDEAS" TODAY NFGC Stock Chart for Saturday, June, 8, 2024 NFGC Chart by TradingView New Found Gold Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/07/2024$3.50$3.20-8.57%$3.40$3.18601,446 shs$613.34 million06/06/2024$3.43$3.50+2.04%$3.51$3.41256,478 shs$670.85 million06/05/2024$3.38$3.43+1.48%$3.45$3.34167,901 shs$657.43 million06/04/2024$3.50$3.38-3.43%$3.49$3.36235,245 shs$647.85 million06/03/2024$3.48$3.50+0.57%$3.56$3.46218,049 shs$670.85 million05/31/2024$3.52$3.48-1.14%$3.58$3.45309,871 shs$667.02 million Get the Latest News and Ratings for NFGC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for New Found Gold and its competitors with MarketBeat's FREE daily newsletter. 05/30/2024$3.56$3.52-1.12%$3.62$3.50323,104 shs$674.68 million05/29/2024$3.66$3.56-2.73%$3.61$3.55248,606 shs$679.28 million05/28/2024$3.61$3.66+1.39%$3.73$3.61259,191 shs$698.37 million05/27/2024$3.61$3.61$3.66$3.58140,000 shs$688.82 million05/24/2024$3.59$3.61+0.70%$3.66$3.58138,204 shs$688.82 million05/23/2024$3.68$3.59-2.58%$3.69$3.57257,773 shs$684.05 million05/22/2024$3.85$3.68-4.42%$3.88$3.66262,533 shs$702.18 million05/21/2024$4.03$3.85-4.47%$3.96$3.77407,802 shs$734.62 million05/20/2024$3.78$4.03+6.61%$4.07$3.80485,130 shs$768.96 million05/17/2024$3.57$3.78+5.88%$3.79$3.57436,884 shs$721.26 million05/16/2024$3.58$3.57-0.28%$3.60$3.52163,793 shs$681.19 million05/15/2024$3.49$3.58+2.58%$3.63$3.44355,690 shs$683.10 million05/14/2024$3.43$3.49+1.90%$3.49$3.41405,824 shs$665.93 million05/13/2024$3.57$3.43-4.06%$3.58$3.39513,864 shs$653.52 million05/10/2024$3.58$3.55-0.84%$3.65$3.52300,572 shs$677.38 million05/09/2024$3.59$3.58-0.28%$3.65$3.58279,279 shs$683.10 million05/08/2024$3.64$3.59-1.37%$3.64$3.55146,701 shs$685.01 million05/07/2024$3.59$3.64+1.39%$3.64$3.55193,015 shs$694.55 million05/06/2024$3.51$3.59+2.28%$3.62$3.55288,957 shs$685.01 million05/03/2024$3.53$3.51-0.57%$3.59$3.48195,073 shs$669.74 million05/02/2024$3.56$3.53-0.84%$3.60$3.52183,790 shs$673.56 million05/01/2024$3.56$3.56$3.69$3.55232,667 shs$679.28 million04/30/2024$3.73$3.56-4.56%$3.68$3.52256,121 shs$678.14 million04/29/2024$3.75$3.73-0.53%$3.79$3.70276,888 shs$710.53 million04/26/2024$3.69$3.72+0.81%$3.76$3.68272,355 shs$708.62 million04/25/2024$3.66$3.69+0.82%$3.77$3.64245,952 shs$702.91 million04/24/2024$3.80$3.66-3.68%$3.81$3.63473,143 shs$695.18 million04/23/2024$3.61$3.80+5.26%$3.83$3.58333,326 shs$721.77 million04/22/2024$3.68$3.61-1.90%$3.70$3.57368,660 shs$685.67 million04/19/2024$3.68$3.68$3.74$3.65375,880 shs$698.98 million04/18/2024$3.63$3.68+1.38%$3.75$3.63331,513 shs$698.98 million04/17/2024$3.62$3.63+0.28%$3.75$3.63333,781 shs$689.48 million04/16/2024$3.72$3.62-2.69%$3.72$3.61268,761 shs$687.58 million04/15/2024$3.88$3.72-4.12%$3.99$3.69595,259 shs$706.58 millionMillionaire-Making “Wealth Pattern” Just Repeated on April 22 (Ad)If you think you missed out on the Bitcoin band wagon… You need to watch this immediately.This Crypto bull market is not even halfway over04/12/2024$3.84$3.88+1.04%$4.15$3.83718,746 shs$736.97 million04/11/2024$3.86$3.84-0.52%$3.87$3.72464,656 shs$727.41 million04/10/2024$3.90$3.86-1.03%$3.91$3.79393,224 shs$731.20 million04/09/2024$3.96$3.90-1.52%$4.07$3.90797,000 shs$738.78 million04/08/2024$3.90$3.96+1.54%$4.13$3.93881,919 shs$750.16 million04/05/2024$3.63$3.92+7.85%$3.93$3.56746,205 shs$741.62 million04/04/2024$3.74$3.63-2.94%$3.73$3.60270,345 shs$687.63 million04/03/2024$3.67$3.74+1.91%$3.74$3.61349,744 shs$707.51 million04/02/2024$3.68$3.67-0.27%$3.71$3.61267,049 shs$694.29 million04/01/2024$3.70$3.68-0.54%$3.78$3.63336,833 shs$696.18 million03/29/2024$3.70$3.70$3.70$3.51411,038 shs$699.97 million03/28/2024$3.52$3.70+5.11%$3.70$3.51409,628 shs$699.95 million03/27/2024$3.36$3.52+4.76%$3.56$3.35316,790 shs$664.89 million03/26/2024$3.32$3.36+1.20%$3.44$3.31199,689 shs$634.67 million03/25/2024$3.43$3.32-3.21%$3.52$3.32309,177 shs$627.12 million03/22/2024$3.50$3.43-2.00%$3.50$3.38209,175 shs$644.91 million03/21/2024$3.55$3.50-1.41%$3.64$3.46222,398 shs$658.07 million03/20/2024$3.45$3.55+3.05%$3.62$3.42282,556 shs$667.47 million03/19/2024$3.56$3.45-3.23%$3.52$3.44159,733 shs$647.73 million03/18/2024$3.64$3.56-2.20%$3.66$3.48227,492 shs$669.37 million03/15/2024$3.67$3.63-1.23%$3.71$3.61210,534 shs$681.57 million03/14/2024$3.76$3.67-2.39%$3.75$3.65329,078 shs$687.70 million03/13/2024$3.59$3.76+4.74%$3.86$3.64637,749 shs$704.55 million03/12/2024$3.59$3.59$3.60$3.40280,630 shs$672.69 million03/11/2024$3.52$3.59+1.99%$3.71$3.51681,272 shs$672.69 million03/08/2024$3.53$3.48-1.42%$3.56$3.44439,405 shs$652.08 million03/07/2024$3.46$3.53+2.02%$3.56$3.41480,554 shs$661.45 million03/06/2024$3.38$3.46+2.37%$3.50$3.39345,838 shs$648.34 million Related Companies: CDE Stock Chart IAG Stock Chart AG Stock Chart FSM Stock Chart SAND Stock Chart CGAU Stock Chart SA Stock Chart SILV Stock Chart EXK Stock Chart GATO Stock Chart Receive NFGC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for New Found Gold and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:NFGC) was last updated on 6/8/2024 by MarketBeat.com Staff From Our PartnersMillionaire-Making “Wealth Pattern” Just Repeated on April 22If you think you missed out on the Bitcoin band wagon… You need to watch this immediately.Paradigm Press | SponsoredBreaking - The US Gov. Seized CITGODo you want an investment that can double or triple your money in the next three months? The US Court is cu...Augury Research | SponsoredTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...Hedgeye | SponsoredAI Hell Will Break Loose [June 30, 2024] …On June 30, 2024, AI will reach a critical tipping point… Whatever you do, make sure you prepare before Ju...Banyan Hill Publishing | SponsoredWas the Great Financial Crisis fun?The Great Financial Crisis, which actually started in the summer of 2007 and did not end until March of 2009, ...Brooks Enterprises | SponsoredShocking $16T Elon Musk Crypto LeakReports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto mark...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding New Found Gold Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share New Found Gold With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.