Free Trial

Nu Skin Enterprises (NUS) Stock Chart & Stock Price History

→ WARNING about the death of the U.S. dollar… (From Colonial Metals) (Ad)
Free NUS Stock Alerts
$13.34
+0.10 (+0.76%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Nu Skin Enterprises Stock Price Performance

5 Day
Performance
+0.79%
1 Month
Performance
+8.33%
3 Month
Performance
+7.71%
6 Month
Performance
-19.77%
Year-To-Date
Performance
-31.33%
1 Year
Performance
-61.40%
Receive NUS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nu Skin Enterprises and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
WARNING about the death of the U.S. dollar…
Where do you turn during times of economic uncertainty? Many elites trust storing their wealth in gold (which has historically boomed when the dollar’s value has plummeted!)
Get Colonial Metals' new Precious Metals Investment Guide.

NUS Stock Chart for Wednesday, May, 29, 2024

NUS Chart by TradingView

Nu Skin Enterprises Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2024$13.24$13.24$13.46$13.09639,100 shs$657.63 million
05/24/2024$13.23$13.24
+0.04%		$13.46$13.09639,193 shs$657.38 million
05/23/2024$13.65$13.23
-3.04%		$13.67$13.14488,524 shs$653.83 million
05/22/2024$13.40$13.65
+1.83%		$13.79$13.38423,813 shs$674.34 million
05/21/2024$13.47$13.40
-0.52%		$13.47$13.17489,319 shs$662.23 million
05/20/2024$13.65$13.47
-1.32%		$13.74$13.32538,249 shs$665.69 million
05/17/2024$13.86$13.66
-1.44%		$13.78$13.39529,407 shs$674.83 million
05/16/2024$13.59$13.86
+1.95%		$13.86$13.55581,825 shs$684.71 million
05/15/2024$13.89$13.59
-2.16%		$14.00$13.19781,709 shs$671.62 million
05/14/2024$13.51$13.89
+2.81%		$13.95$13.64688,540 shs$686.44 million
05/13/2024$13.22$13.51
+2.19%		$13.81$13.31907,640 shs$667.66 million
05/10/2024$12.79$13.24
+3.52%		$13.27$12.681.34 million shs$654.32 million
05/09/2024$12.42$12.79
+2.98%		$12.81$12.14966,962 shs$632.08 million
05/08/2024$12.25$12.42
+1.39%		$12.43$11.98497,616 shs$613.80 million
05/07/2024$12.20$12.25
+0.41%		$12.47$12.21486,438 shs$605.40 million
05/06/2024$12.41$12.20
-1.69%		$12.64$12.14415,520 shs$602.92 million
05/03/2024$12.15$12.41
+2.14%		$12.48$12.08443,833 shs$613.30 million
05/02/2024$11.82$12.15
+2.79%		$12.32$12.00453,395 shs$600.45 million
05/01/2024$11.76$11.82
+0.51%		$12.16$11.76520,672 shs$584.14 million
04/30/2024$12.27$11.76
-4.16%		$12.14$11.73660,683 shs$581.18 million
04/29/2024$12.31$12.27
-0.32%		$12.61$12.12469,628 shs$606.38 million
04/26/2024$12.25$12.32
+0.57%		$12.44$11.97429,626 shs$608.61 million
04/25/2024$12.46$12.25
-1.73%		$12.37$12.10470,032 shs$605.15 million
04/24/2024$12.75$12.46
-2.27%		$12.66$12.37439,992 shs$615.77 million
04/23/2024$12.64$12.75
+0.87%		$12.98$12.50568,329 shs$630.11 million
04/22/2024$13.01$12.64
-2.84%		$13.08$12.60557,009 shs$624.67 million
04/19/2024$12.70$13.01
+2.48%		$13.10$12.62516,535 shs$642.95 million
04/18/2024$12.36$12.70
+2.71%		$12.82$12.34788,393 shs$627.39 million
04/17/2024$12.29$12.36
+0.61%		$12.63$12.30504,816 shs$610.83 million
04/16/2024$12.01$12.29
+2.29%		$12.35$11.92574,687 shs$607.13 million
04/15/2024$12.05$12.01
-0.33%		$12.18$11.84795,550 shs$593.53 million
04/12/2024$12.25$12.05
-1.59%		$12.29$11.95540,572 shs$595.51 million
04/11/2024$12.19$12.25
+0.45%		$12.50$12.22555,391 shs$605.15 million
04/10/2024$12.98$12.19
-6.09%		$12.52$12.19651,123 shs$602.43 million
04/09/2024$12.53$12.98
+3.59%		$13.16$12.59366,837 shs$641.47 million
04/08/2024$12.52$12.53
+0.08%		$12.83$12.53456,553 shs$619.25 million
04/05/2024$12.48$12.52
+0.32%		$12.55$12.35621,053 shs$618.74 million
04/04/2024$12.89$12.48
-3.18%		$13.09$12.45410,628 shs$616.77 million
04/03/2024$13.14$12.89
-1.90%		$13.20$12.60390,214 shs$637.02 million
04/02/2024$13.48$13.14
-2.52%		$13.46$12.97487,928 shs$649.38 million
Did You Get Your Free Bitcoin Yet? (Ad)

And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.

>> Register right here
04/01/2024$13.83$13.48
-2.53%		$13.75$13.41433,983 shs$666.18 million
03/29/2024$13.81$13.83
+0.14%		$14.04$13.58446,773 shs$683.49 million
03/28/2024$13.76$13.81
+0.40%		$14.04$13.58446,760 shs$682.49 million
03/27/2024$12.83$13.76
+7.21%		$13.76$12.95622,443 shs$679.77 million
03/26/2024$12.50$12.83
+2.64%		$13.04$12.59482,676 shs$634.06 million
03/25/2024$12.30$12.50
+1.63%		$12.66$12.32514,707 shs$617.75 million
03/22/2024$12.69$12.31
-2.96%		$12.71$12.31464,493 shs$608.36 million
03/21/2024$12.71$12.69
-0.16%		$12.89$12.60664,844 shs$626.89 million
03/20/2024$12.61$12.71
+0.75%		$12.84$12.39595,855 shs$627.88 million
03/19/2024$12.86$12.61
-1.94%		$13.18$12.53653,939 shs$623.20 million
03/18/2024$13.25$12.86
-2.94%		$13.38$12.79689,075 shs$635.54 million
03/15/2024$12.83$13.25
+3.31%		$13.30$12.724.34 million shs$654.82 million
03/14/2024$13.20$12.83
-2.84%		$13.20$12.71985,247 shs$633.82 million
03/13/2024$13.05$13.20
+1.15%		$13.48$13.07846,374 shs$652.34 million
03/12/2024$13.13$13.05
-0.61%		$13.21$12.82954,823 shs$644.93 million
03/11/2024$12.74$13.13
+3.06%		$13.36$12.51964,987 shs$648.89 million
03/08/2024$12.80$12.74
-0.51%		$13.11$12.71570,686 shs$629.36 million
03/07/2024$12.82$12.80
-0.16%		$13.10$12.64714,871 shs$632.58 million
03/06/2024$12.57$12.82
+2.03%		$12.87$12.51682,931 shs$633.56 million
03/05/2024$12.81$12.57
-1.91%		$12.96$12.56584,508 shs$620.98 million
03/04/2024$12.64$12.81
+1.34%		$13.01$12.36987,664 shs$633.07 million
03/01/2024$12.49$12.64
+1.16%		$12.70$12.30590,926 shs$624.42 million
02/29/2024$12.38$12.49
+0.89%		$13.05$12.391.02 million shs$617.27 million
02/28/2024$12.37$12.38
+0.08%		$12.51$12.06567,846 shs$611.82 million
02/27/2024$12.35$12.37
+0.20%		$12.57$12.33592,727 shs$611.33 million

Related Companies:
This page (NYSE:NUS) was last updated on 5/29/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
A once-in-a-century investment opportunity
Stansberry Research
Write this ticker symbol down…
StocksToTrade
You won't believe what Citigroup just did to it's depositors
American Alternative
WARNING about the death of the U.S. dollar…
Colonial Metals
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
He Is Giving Away Bitcoin
Crypto Swap Profits