Free Trial

One Liberty Properties (OLP) Stock Chart & Stock Price History

→ Top 5 Tech Stocks to Buy for 2024 (From Daily Market Alerts) (Ad)
Free OLP Stock Alerts
$23.48
-0.24 (-1.01%)
(As of 06/7/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

One Liberty Properties Stock Price Performance

5 Day
Performance
-0.34%
1 Month
Performance
-2.61%
3 Month
Performance
+5.20%
6 Month
Performance
+6.10%
Year-To-Date
Performance
+7.17%
1 Year
Performance
+13.21%
Receive OLP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for One Liberty Properties and its competitors with MarketBeat's FREE daily newsletter

Ad The Freeport Society
Biden Nomination CANCELED?
And I believe when they do take the oath of office, their fingers will be crossed… and America will descend into chaos.
Click here now to see my urgent election warning.

OLP Stock Chart for Sunday, June, 9, 2024

OLP Chart by TradingView

One Liberty Properties Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$23.71$23.49
-0.95%		$23.67$23.4125,244 shs$494.83 million
06/06/2024$23.65$23.71
+0.25%		$23.77$23.5726,449 shs$499.48 million
06/05/2024$23.56$23.65
+0.38%		$23.78$23.5020,556 shs$498.31 million
06/04/2024$23.54$23.56
+0.08%		$23.76$23.4727,091 shs$496.41 million
06/03/2024$23.47$23.54
+0.30%		$23.75$23.4541,366 shs$495.99 million
05/31/2024$23.29$23.47
+0.77%		$23.63$23.3373,898 shs$494.51 million
05/30/2024$22.74$23.29
+2.42%		$23.31$22.7623,067 shs$490.72 million
05/29/2024$23.19$22.74
-1.94%		$23.04$22.7431,625 shs$479.13 million
05/28/2024$23.11$23.19
+0.35%		$23.59$23.1834,741 shs$488.61 million
05/27/2024$23.11$23.11$23.37$23.0144,300 shs$486.84 million
05/24/2024$23.18$23.12
-0.26%		$23.40$23.0144,364 shs$487.14 million
05/23/2024$23.61$23.18
-1.82%		$23.74$23.0163,065 shs$494.20 million
05/22/2024$23.96$23.61
-1.46%		$24.20$23.6036,357 shs$503.37 million
05/21/2024$23.94$23.96
+0.08%		$24.00$23.8030,550 shs$510.83 million
05/20/2024$24.20$23.94
-1.07%		$24.29$23.9038,915 shs$510.40 million
05/17/2024$23.93$24.18
+1.04%		$24.23$23.9538,307 shs$515.52 million
05/16/2024$23.95$23.93
-0.08%		$24.10$23.7839,506 shs$510.19 million
05/15/2024$23.74$23.95
+0.88%		$24.14$23.8827,431 shs$510.61 million
05/14/2024$23.53$23.74
+0.89%		$23.79$23.4942,578 shs$506.14 million
05/13/2024$23.99$23.53
-1.92%		$24.13$23.4131,347 shs$501.66 million
05/10/2024$24.11$23.99
-0.52%		$24.12$23.8328,904 shs$509.75 million
05/09/2024$23.48$24.11
+2.68%		$24.13$23.6549,231 shs$512.41 million
05/08/2024$23.45$23.48
+0.13%		$23.57$23.3330,165 shs$499.02 million
05/07/2024$23.41$23.45
+0.17%		$23.78$23.4355,992 shs$498.31 million
05/06/2024$23.15$23.41
+1.12%		$23.50$23.1736,440 shs$497.46 million
05/03/2024$23.23$23.14
-0.39%		$23.54$23.0130,297 shs$491.79 million
05/02/2024$23.06$23.23
+0.74%		$23.49$23.2159,893 shs$493.64 million
05/01/2024$22.89$23.06
+0.76%		$23.25$22.7837,795 shs$490.03 million
04/30/2024$22.92$22.89
-0.15%		$23.08$22.8254,779 shs$486.31 million
04/29/2024$22.73$22.92
+0.84%		$23.01$22.8144,590 shs$487.05 million
04/26/2024$22.60$22.69
+0.42%		$22.81$22.5532,450 shs$482.16 million
04/25/2024$22.76$22.60
-0.70%		$22.75$22.5352,605 shs$480.14 million
04/24/2024$22.73$22.76
+0.11%		$22.77$22.5930,487 shs$483.54 million
04/23/2024$22.61$22.73
+0.53%		$22.90$22.6252,097 shs$483.01 million
04/22/2024$22.14$22.61
+2.12%		$22.64$21.9936,479 shs$480.46 million
04/19/2024$21.75$22.17
+1.91%		$22.20$21.7061,325 shs$471.07 million
04/18/2024$21.40$21.75
+1.64%		$21.84$21.5059,375 shs$462.19 million
04/17/2024$21.31$21.40
+0.45%		$21.47$21.2834,163 shs$454.75 million
04/16/2024$21.60$21.31
-1.37%		$21.41$21.1151,102 shs$452.73 million
04/15/2024$22.03$21.60
-1.95%		$22.19$21.4273,888 shs$459 million
Trump’s Gift Could Unleash $51 Billion in New Wealth (Ad)

In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.

You just have to make this simple move before July 30, 2024.
04/12/2024$22.20$22.03
-0.77%		$22.29$21.8439,034 shs$468.14 million
04/11/2024$22.03$22.20
+0.77%		$22.24$21.8056,488 shs$471.75 million
04/10/2024$22.99$22.03
-4.18%		$22.53$21.7371,029 shs$468.14 million
04/09/2024$22.90$22.99
+0.39%		$23.00$22.8225,884 shs$488.54 million
04/08/2024$22.53$22.90
+1.64%		$22.90$22.6532,952 shs$486.63 million
04/05/2024$22.34$22.56
+0.98%		$22.59$22.2637,080 shs$479.47 million
04/04/2024$22.37$22.34
-0.11%		$22.69$22.3161,126 shs$474.73 million
04/03/2024$22.16$22.37
+0.93%		$22.40$22.0252,233 shs$475.26 million
04/02/2024$22.57$22.16
-1.82%		$22.60$22.0345,698 shs$470.90 million
04/01/2024$22.59$22.57
-0.09%		$22.69$22.4547,572 shs$479.61 million
03/29/2024$22.64$22.59
-0.20%		$22.80$22.4892,179 shs$480.04 million
03/28/2024$22.43$22.64
+0.91%		$22.80$22.4892,179 shs$480.99 million
03/27/2024$22.00$22.43
+1.95%		$22.45$22.1838,742 shs$476.64 million
03/26/2024$22.73$22.00
-3.21%		$22.38$22.0058,986 shs$467.50 million
03/25/2024$22.93$22.73
-0.87%		$23.15$22.65105,017 shs$483.01 million
03/22/2024$23.18$22.91
-1.16%		$23.30$22.9079,189 shs$486.84 million
03/21/2024$22.99$23.18
+0.83%		$23.43$23.1159,226 shs$492.58 million
03/20/2024$22.70$22.99
+1.28%		$23.16$22.5457,373 shs$488.61 million
03/19/2024$22.52$22.70
+0.80%		$22.77$22.4541,900 shs$482.38 million
03/18/2024$22.57$22.52
-0.22%		$22.67$22.4843,206 shs$478.55 million
03/15/2024$22.20$22.55
+1.58%		$22.59$22.13117,594 shs$479.26 million
03/14/2024$22.45$22.20
-1.11%		$22.51$22.0053,753 shs$471.75 million
03/13/2024$22.74$22.45
-1.28%		$22.77$22.3159,754 shs$477.06 million
03/12/2024$22.37$22.74
+1.65%		$22.79$22.3354,570 shs$483.23 million
03/11/2024$22.32$22.37
+0.22%		$22.41$22.0545,525 shs$475.36 million
03/08/2024$21.75$22.34
+2.71%		$22.50$22.0179,509 shs$470.70 million

Related Companies:
This page (NYSE:OLP) was last updated on 6/9/2024 by MarketBeat.com Staff

From Our Partners
Elon Musk’s Final Masterpiece: “X-9840”
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Ju...
Paradigm Press | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
Major Elon Musk Crypto Leak Revealed
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto mark...
Crypto 101 Media | Sponsored
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...
Wealthpin Pro | Sponsored
Biden Nomination CANCELED?
And I believe when they do take the oath of office, their fingers will be crossed… and America will descend in...
The Freeport Society | Sponsored
Urgent alert: open this for a huge profit potential
This groundbreaking technology that Tim calls “Inception” isn’t being talked about anywhere… not on Fox, Yahoo...
Timothy Sykes | Sponsored