Pegasus Digital Mobility Acquisition (PGSS) Stock Chart & Stock Price History → Wall Street Legend Warns: 'A Strange Day Is Coming to America' (From Chaikin Analytics) (Ad) Free PGSS Stock Alerts $6.00 -4.39 (-42.25%) (As of 04/30/2024) Add Compare Share Share ChartStock AnalysisChartCompetitorsFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrendsStock AnalysisChartCompetitorsFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrends Pegasus Digital Mobility Acquisition Stock Price Performance5 Day Performance0.00%1 Month Performance-45.40%3 Month Performance-46.67%6 Month Performance-45.70%Year-To-Date Performance-45.70%1 Year Performance-43.41% Receive PGSS Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Pegasus Digital Mobility Acquisition and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Weiss RatingsNvidia’s Quiet $1 Trillion PivotNvidia recently added $277 billion in market cap … IN ONE DAY.Find out details on these three critical Nvidia partners immediately. PGSS Stock Chart for Tuesday, May, 28, 2024 PGSS Chart by TradingView Pegasus Digital Mobility Acquisition Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/28/2024$6.00$6.00$11.35$6.0071,200 shs$60.75 million05/27/2024$6.00$6.00$11.35$6.0071,200 shs$60.75 million05/24/2024$6.00$6.00$11.35$6.0071,200 shs$60.75 million05/23/2024$6.00$6.00$11.35$6.0071,200 shs$60.75 million05/22/2024$6.00$6.00$11.35$6.0071,200 shs$60.75 million05/21/2024$6.00$6.00$11.35$6.0071,200 shs$60.75 million Get the Latest News and Ratings for PGSS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Pegasus Digital Mobility Acquisition and its competitors with MarketBeat's FREE daily newsletter. 05/20/2024$6.00$6.00$11.35$6.0071,200 shs$60.75 million05/17/2024$6.00$6.00$11.35$6.0071,200 shs$60.75 million05/16/2024$6.00$6.00$11.35$6.0071,200 shs$60.75 million05/15/2024$6.00$6.00$11.35$6.0071,200 shs$60.75 million05/14/2024$6.00$6.00$11.35$6.0071,200 shs$60.75 million05/13/2024$6.00$6.00$11.35$6.0071,200 shs$60.75 million05/10/2024$6.00$6.00$11.35$6.0071,200 shs$60.75 million05/09/2024$6.00$6.00$11.35$6.0071,200 shs$60.75 million05/08/2024$6.00$6.00$11.35$6.0071,200 shs$60.75 million05/07/2024$6.00$6.00$11.35$6.0071,200 shs$60.75 million05/06/2024$6.00$6.00$11.35$6.0071,200 shs$60.75 million05/03/2024$6.00$6.00$11.35$6.0071,299 shs$60.75 million05/02/2024$6.00$6.00$11.35$6.0071,299 shs$60.72 million05/01/2024$6.00$6.00$11.35$6.0071,299 shs$60.72 million04/30/2024$10.39$6.00-42.25%$11.35$6.0061,358 shs$60.72 million04/29/2024$10.99$10.39-5.46%$11.42$9.85638,330 shs$105.15 million04/26/2024$10.85$10.99+1.29%$11.16$10.801,961 shs$111.22 million04/25/2024$11.42$10.85-4.99%$11.40$10.858,888 shs$109.80 million04/24/2024$10.68$11.42+6.93%$11.42$10.0082,633 shs$115.57 million04/23/2024$10.52$10.68+1.52%$11.42$10.3047,456 shs$108.14 million04/22/2024$10.59$10.52-0.66%$10.60$10.063,501 shs$106.46 million04/19/2024$10.17$10.59+4.13%$11.42$10.13158,391 shs$107.17 million04/18/2024$10.60$10.17-4.06%$10.60$10.143,349 shs$102.92 million04/17/2024$11.40$10.60-7.02%$11.40$10.3918,755 shs$107.27 million04/16/2024$11.40$11.40$11.40$11.38180,197 shs$115.37 million04/15/2024$11.38$11.40+0.18%$11.50$11.3573,600 shs$115.37 million04/12/2024$11.40$11.38-0.18%$11.40$11.33255,222 shs$115.17 million04/11/2024$11.29$11.40+0.97%$11.40$11.35159,912 shs$115.37 million04/10/2024$11.33$11.29-0.35%$11.30$11.281,405 shs$114.26 million04/09/2024$11.38$11.33-0.44%$11.38$11.33182,187 shs$114.72 million04/08/2024$11.38$11.38$11.38$11.382,737 shs$115.17 million04/05/2024$11.38$11.38$11.39$11.3896,518 shs$120.97 million04/04/2024$11.32$11.38+0.50%$11.39$11.37307,911 shs$120.35 million04/03/2024$11.32$11.32$11.32$11.263,769 shs$120.37 millionBiggest Prediction of My 50-Year Career on Wall Street (Ad)"Bank Runs Will Get Worse," Expert Warns Man who predicted 2023 bank run has warned 8.4 million Americans to get out of U.S. banks immediately. Move your money into a new vehicle 50 years in the making.Click here to learn more.04/02/2024$11.26$11.32+0.57%$11.32$11.263,769 shs$120.37 million04/01/2024$11.24$11.26+0.14%$11.31$11.262,801 shs$119.69 million03/29/2024$11.24$11.24$11.24$11.24318 shs$119.50 million03/28/2024$11.24$11.24+0.04%$11.24$11.2486 shs$119.52 million03/27/2024$11.23$11.24+0.09%$11.24$11.22422,435 shs$119.48 million03/26/2024$11.23$11.23+0.00%$11.23$11.23200 shs$119.38 million03/25/2024$11.21$11.23+0.18%$11.23$11.23805 shs$119.37 million03/22/2024$11.20$11.21+0.09%$11.22$11.214,219 shs$119.16 million03/21/2024$11.21$11.20-0.09%$11.20$11.18203 shs$119.06 million03/20/2024$11.25$11.21-0.36%$11.21$11.21219 shs$119.16 million03/19/2024$11.20$11.25+0.45%$11.26$11.25137 shs$119.59 million03/18/2024$11.20$11.20$11.28$11.20220 shs$119.06 million03/15/2024$11.20$11.20$11.20$11.201 shs$119.06 million03/14/2024$11.20$11.20$11.20$11.20259 shs$119.06 million03/13/2024$11.26$11.20-0.53%$11.20$11.20259 shs$119.06 million03/12/2024$11.26$11.26$11.26$11.26338 shs$119.69 million03/11/2024$11.26$11.26$11.26$11.26467 shs$119.69 million03/08/2024$11.27$11.26-0.09%$11.27$11.251,498 shs$119.69 million03/07/2024$11.27$11.27$11.27$11.27160 shs$119.80 million03/06/2024$11.27$11.27$11.27$11.27210 shs$119.80 million03/05/2024$11.25$11.27+0.18%$11.27$11.27106 shs$119.78 million03/04/2024$11.19$11.25+0.54%$11.26$11.194,211 shs$119.59 million03/01/2024$11.23$11.19-0.36%$11.26$11.196,970 shs$118.95 million02/29/2024$11.25$11.23-0.18%$11.26$11.192,696 shs$119.38 million02/28/2024$11.19$11.25+0.54%$11.25$11.25109 shs$119.59 million02/27/2024$11.25$11.19-0.53%$11.25$11.16270,156 shs$118.95 million Related Companies: Optex Systems Stock Price Chart SIFCO Industries Stock Price Chart New Horizon Aircraft Stock Price Chart Astrotech Stock Price Chart A2Z Smart Technologies Stock Price Chart VirTra Stock Price Chart TAT Technologies Stock Price Chart Vertical Aerospace Stock Price Chart Bridger Aerospace Group Stock Price Chart Spire Global Stock Price Chart Receive PGSS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Pegasus Digital Mobility Acquisition and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:PGSS) was last updated on 5/28/2024 by MarketBeat.com Staff From Our PartnersDigitizing the $11T commodities sector with one tiny stockResource Stock DigestBiggest Prediction of My 50-Year Career on Wall StreetChaikin AnalyticsElon’s New Device is About to Shock the WorldInvestorPlaceExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersTim Sykes’ Urgent Trade Alert: “Make this move now”Timothy SykesNvidia is Pivoting to Solve Big Tech’s $1 Trillion ProblemWeiss RatingsHe Is Giving Away BitcoinCrypto Swap ProfitsBiden replacement revealed?Paradigm Press Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Pegasus Digital Mobility Acquisition Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.