Free Trial

Optex Systems (OPXS) Stock Chart & Stock Price History

→ Protect Your Bank Account Before It’s Too Late (From Weiss Ratings) (Ad)
Free OPXS Stock Alerts
$7.71
-0.22 (-2.77%)
(As of 06/7/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends

Optex Systems Stock Price Performance

5 Day
Performance
-2.77%
1 Month
Performance
-3.02%
3 Month
Performance
+7.08%
6 Month
Performance
+77.24%
Year-To-Date
Performance
+17.63%
1 Year
Performance
+123.48%
Receive OPXS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Optex Systems and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
Trump’s Gift Could Unleash $51 Billion in New Wealth
In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.
You just have to make this simple move before July 30, 2024.

OPXS Stock Chart for Sunday, June, 9, 2024

OPXS Chart by TradingView

Optex Systems Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$7.93$7.71
-2.77%		$7.87$7.716,819 shs$52.81 million
06/06/2024$8.07$7.93
-1.73%		$8.07$7.727,701 shs$54.32 million
06/05/2024$7.93$8.07
+1.77%		$8.07$8.007,260 shs$55.28 million
06/04/2024$8.10$7.93
-2.10%		$8.10$7.905,208 shs$54.32 million
06/03/2024$7.87$8.10
+2.92%		$8.10$7.8713,604 shs$55.51 million
05/31/2024$7.87$7.87$8.06$7.824,647 shs$53.91 million
05/30/2024$8.05$7.87
-2.24%		$8.07$7.7219,436 shs$53.93 million
05/29/2024$8.25$8.05
-2.42%		$8.10$7.9419,404 shs$55.14 million
05/28/2024$8.24$8.25
+0.12%		$8.40$8.0814,556 shs$56.51 million
05/27/2024$8.24$8.24$8.26$8.105,900 shs$56.44 million
05/24/2024$8.15$8.24
+1.10%		$8.26$8.105,922 shs$56.44 million
05/23/2024$8.24$8.15
-1.09%		$8.26$8.104,786 shs$55.83 million
05/22/2024$8.18$8.24
+0.73%		$8.35$8.099,897 shs$56.44 million
05/21/2024$8.40$8.18
-2.62%		$8.48$8.088,610 shs$56.03 million
05/20/2024$8.08$8.40
+3.96%		$8.48$8.0833,230 shs$57.57 million
05/17/2024$8.35$8.08
-3.23%		$8.39$8.0349,299 shs$55.35 million
05/16/2024$8.57$8.35
-2.57%		$8.99$8.2829,067 shs$56.98 million
05/15/2024$8.01$8.57
+6.99%		$8.71$8.2560,987 shs$58.48 million
05/14/2024$7.92$8.01
+1.14%		$8.37$7.9965,012 shs$54.63 million
05/13/2024$7.78$7.92
+1.86%		$8.05$7.7831,650 shs$54.01 million
05/10/2024$7.95$7.78
-2.20%		$8.06$7.6031,001 shs$53.06 million
05/09/2024$7.95$7.95
+0.00%		$8.06$7.952,647 shs$54.22 million
05/08/2024$7.88$7.95
+0.89%		$8.24$7.778,515 shs$54.22 million
05/07/2024$7.85$7.88
+0.38%		$8.22$7.8860,511 shs$53.74 million
05/06/2024$7.23$7.85
+8.58%		$8.00$7.3061,291 shs$53.54 million
05/03/2024$7.20$7.23
+0.42%		$7.48$7.234,923 shs$49.31 million
05/02/2024$7.16$7.20
+0.56%		$7.24$7.049,663 shs$49.10 million
05/01/2024$7.09$7.16
+1.03%		$7.17$7.057,890 shs$48.83 million
04/30/2024$7.20$7.09
-1.57%		$7.12$7.00634 shs$48.36 million
04/29/2024$7.02$7.20
+2.56%		$7.22$7.027,808 shs$49.10 million
04/26/2024$7.17$7.02
-2.09%		$7.21$7.024,734 shs$47.88 million
04/25/2024$7.21$7.17
-0.55%		$7.22$7.151,527 shs$48.90 million
04/24/2024$7.05$7.21
+2.27%		$7.24$7.094,307 shs$49.17 million
04/23/2024$6.91$7.05
+2.03%		$7.10$6.917,150 shs$48.08 million
04/22/2024$7.17$6.91
-3.63%		$7.28$6.9020,945 shs$47.13 million
04/19/2024$7.22$7.17
-0.69%		$7.26$7.165,038 shs$48.90 million
04/18/2024$6.95$7.22
+3.88%		$7.25$6.9114,175 shs$49.24 million
04/17/2024$7.11$6.95
-2.25%		$7.19$6.905,638 shs$47.40 million
04/16/2024$7.18$7.11
-0.97%		$7.20$7.0013,721 shs$48.52 million
04/15/2024$7.03$7.18
+2.13%		$7.28$7.0059,464 shs$48.97 million
Shocking $16T Elon Musk Crypto Leak (Ad)

Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.

Click here now to get your copy.
04/12/2024$6.93$7.03
+1.40%		$7.05$6.8920,140 shs$47.95 million
04/11/2024$6.84$6.93
+1.36%		$6.93$6.5917,212 shs$47.28 million
04/10/2024$6.95$6.84
-1.61%		$6.98$6.5329,823 shs$46.65 million
04/09/2024$7.08$6.95
-1.81%		$7.18$6.9214,507 shs$47.41 million
04/08/2024$7.25$7.08
-2.34%		$7.36$7.0315,175 shs$48.29 million
04/05/2024$7.47$7.25
-2.95%		$7.49$6.9917,949 shs$49.45 million
04/04/2024$7.12$7.47
+4.92%		$7.48$6.9944,949 shs$50.95 million
04/03/2024$7.58$7.12
-6.07%		$7.52$6.9820,092 shs$48.56 million
04/02/2024$7.71$7.58
-1.69%		$7.79$7.4615,712 shs$51.70 million
04/01/2024$7.64$7.71
+0.92%		$7.73$7.4714,709 shs$52.58 million
03/29/2024$7.64$7.64$7.68$7.369,848 shs$52.11 million
03/28/2024$7.72$7.64
-0.97%		$7.68$7.369,848 shs$52.11 million
03/27/2024$7.68$7.72
+0.46%		$7.73$7.6014,996 shs$52.62 million
03/26/2024$7.17$7.68
+7.11%		$7.70$7.2541,436 shs$52.38 million
03/25/2024$7.10$7.17
+0.99%		$7.27$7.028,919 shs$48.90 million
03/22/2024$7.22$7.10
-1.66%		$7.25$7.007,447 shs$48.42 million
03/21/2024$7.00$7.22
+3.14%		$7.43$7.1310,483 shs$49.24 million
03/20/2024$7.03$7.00
-0.43%		$7.16$6.9811,096 shs$47.74 million
03/19/2024$7.12$7.03
-1.26%		$7.24$6.9514,372 shs$47.95 million
03/18/2024$7.18$7.12
-0.84%		$7.18$7.0614,027 shs$48.56 million
03/15/2024$6.95$7.18
+3.31%		$7.18$6.9514,286 shs$48.97 million
03/14/2024$6.95$6.95$7.08$6.919,848 shs$47.40 million
03/13/2024$7.09$6.95
-1.97%		$7.07$6.9511,361 shs$47.40 million
03/12/2024$7.05$7.09
+0.57%		$7.18$6.9516,044 shs$48.38 million
03/11/2024$7.20$7.05
-2.08%		$7.21$7.0212,168 shs$48.08 million
03/08/2024$7.32$7.20
-1.64%		$7.52$7.0523,227 shs$49.10 million

Related Companies:
This page (NASDAQ:OPXS) was last updated on 6/9/2024 by MarketBeat.com Staff

From Our Partners
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...
Colonial Metals | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
Major Elon Musk Crypto Leak Revealed
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto mark...
Crypto 101 Media | Sponsored
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...
Wealthpin Pro | Sponsored
RSVP: Charles Payne’s Cash Flow Workshop
Did you know you could "cash flow" the stocks in your portfolio? Without selling a single share of stock? ...
Unstoppable Prosperity | Sponsored
Nvidia is Pivoting to Solve Big Tech’s $1 Trillion Problem
Taiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...
Weiss Ratings | Sponsored