Free Trial

Nova (NVMI) Stock Chart & Stock Price History

→ Trump conviction scandal exposed (From Porter & Company) (Ad)
Free NVMI Stock Alerts
$208.65
-2.99 (-1.41%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrends

Nova Stock Price Performance

5 Day
Performance
-2.32%
1 Month
Performance
+24.69%
3 Month
Performance
+13.61%
6 Month
Performance
+62.91%
Year-To-Date
Performance
+51.87%
1 Year
Performance
+88.09%
Receive NVMI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nova and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
Why are Warren Buffett, Jeff Bezos, Michael Bloomberg, “The Walmart Family”, Bill Gates, and 48 members of Congress shifting their stocks in a frenzy? And why are they all piling into ONE unique corner of the market…
Click here for the details

NVMI Stock Chart for Saturday, June, 1, 2024

NVMI Chart by TradingView

Nova Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$211.64$208.65
-1.41%		$212.50$203.01235,286 shs$6.06 billion
05/30/2024$215.99$211.64
-2.01%		$216.94$211.08118,714 shs$6.15 billion
05/29/2024$219.11$215.99
-1.42%		$217.88$215.00131,643 shs$6.27 billion
05/28/2024$213.61$219.11
+2.57%		$219.73$213.70118,349 shs$6.37 billion
05/27/2024$213.61$213.61$217.57$210.35181,600 shs$6.21 billion
05/24/2024$210.77$213.61
+1.35%		$217.57$210.35181,677 shs$6.21 billion
05/23/2024$207.88$210.77
+1.39%		$217.30$209.10291,394 shs$6.12 billion
05/22/2024$204.09$207.88
+1.86%		$209.65$204.76165,745 shs$6.04 billion
05/21/2024$203.41$204.09
+0.33%		$206.79$201.67125,486 shs$5.93 billion
05/20/2024$196.23$203.41
+3.66%		$205.16$196.35116,194 shs$5.91 billion
05/17/2024$194.52$196.23
+0.88%		$197.21$193.19171,579 shs$5.70 billion
05/16/2024$202.15$194.52
-3.77%		$198.24$193.34213,906 shs$5.65 billion
05/15/2024$200.00$202.15
+1.08%		$203.02$198.28116,245 shs$5.87 billion
05/14/2024$193.50$200.00
+3.36%		$200.09$193.19131,977 shs$5.81 billion
05/13/2024$193.50$193.50$195.60$190.83118,217 shs$5.62 billion
05/10/2024$193.14$193.50
+0.19%		$196.84$189.50165,058 shs$5.55 billion
05/09/2024$181.12$193.14
+6.64%		$198.71$183.64456,473 shs$5.54 billion
05/08/2024$183.53$181.12
-1.31%		$183.95$178.29218,163 shs$5.19 billion
05/07/2024$182.10$183.53
+0.79%		$185.77$181.54140,243 shs$5.26 billion
05/06/2024$178.29$182.10
+2.14%		$182.78$177.80128,975 shs$5.22 billion
05/03/2024$174.22$178.29
+2.34%		$181.63$175.23196,289 shs$5.11 billion
05/02/2024$167.34$174.22
+4.11%		$175.11$167.91188,273 shs$5.00 billion
05/01/2024$169.90$167.34
-1.51%		$171.28$165.15209,993 shs$4.80 billion
04/30/2024$174.09$169.90
-2.41%		$174.23$169.4797,711 shs$4.87 billion
04/29/2024$174.34$174.09
-0.14%		$174.48$171.50101,173 shs$4.99 billion
04/26/2024$170.92$174.34
+2.00%		$177.15$170.92158,748 shs$5.00 billion
04/25/2024$166.57$170.92
+2.61%		$171.03$164.1283,691 shs$4.90 billion
04/24/2024$168.18$166.57
-0.96%		$173.14$164.84935,696 shs$4.78 billion
04/23/2024$162.78$168.18
+3.32%		$169.00$162.18171,447 shs$4.82 billion
04/22/2024$159.92$162.78
+1.79%		$163.43$159.12166,756 shs$4.67 billion
04/19/2024$170.00$159.92
-5.93%		$169.82$158.48223,813 shs$4.59 billion
04/18/2024$170.12$170.00
-0.07%		$171.75$168.11162,166 shs$4.88 billion
04/17/2024$175.99$170.12
-3.34%		$175.22$166.60137,927 shs$4.88 billion
04/16/2024$170.47$175.99
+3.24%		$178.57$171.18240,121 shs$5.05 billion
04/15/2024$170.48$170.47
-0.01%		$174.50$169.7069,968 shs$4.89 billion
04/12/2024$174.80$170.48
-2.47%		$173.12$167.91101,982 shs$4.89 billion
04/11/2024$174.31$174.80
+0.28%		$176.61$170.30125,856 shs$5.01 billion
04/10/2024$174.95$174.31
-0.37%		$176.20$172.33114,399 shs$5.00 billion
04/09/2024$180.33$174.95
-2.98%		$180.37$172.25115,324 shs$5.02 billion
04/08/2024$179.11$180.33
+0.68%		$182.31$179.1985,222 shs$5.17 billion
Claim Your Complimentary Bitcoin Reward (Ad)

Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.

Secure Your Spot Now
04/05/2024$176.05$179.11
+1.74%		$182.40$175.9083,749 shs$5.14 billion
04/04/2024$178.93$176.05
-1.61%		$182.92$174.72162,107 shs$5.05 billion
04/03/2024$177.37$178.93
+0.88%		$181.12$173.88188,280 shs$5.13 billion
04/02/2024$178.10$177.37
-0.41%		$178.17$171.94144,430 shs$5.09 billion
04/01/2024$177.38$178.10
+0.41%		$181.33$177.23189,667 shs$5.11 billion
03/29/2024$177.38$177.38$180.42$175.95165,437 shs$5.09 billion
03/28/2024$179.74$177.38
-1.31%		$180.42$175.95165,436 shs$5.09 billion
03/27/2024$178.93$179.74
+0.45%		$180.47$176.2268,876 shs$5.15 billion
03/26/2024$180.87$178.93
-1.07%		$182.90$178.0977,524 shs$5.13 billion
03/25/2024$183.14$180.87
-1.24%		$183.31$180.5078,492 shs$5.19 billion
03/22/2024$183.76$183.14
-0.34%		$184.14$180.8754,706 shs$5.25 billion
03/21/2024$181.03$183.76
+1.51%		$188.67$183.21167,020 shs$5.27 billion
03/20/2024$176.46$181.03
+2.59%		$181.56$175.81173,393 shs$5.19 billion
03/19/2024$170.33$176.46
+3.60%		$176.86$168.30205,298 shs$5.06 billion
03/18/2024$168.93$170.33
+0.83%		$172.30$168.5795,247 shs$4.89 billion
03/15/2024$169.65$168.93
-0.42%		$170.75$166.39152,257 shs$4.84 billion
03/14/2024$169.66$169.65
-0.01%		$171.44$167.8174,267 shs$4.87 billion
03/13/2024$172.07$169.66
-1.40%		$171.52$168.29116,174 shs$4.87 billion
03/12/2024$168.25$172.07
+2.27%		$172.85$168.16174,282 shs$4.93 billion
03/11/2024$175.33$168.25
-4.04%		$169.79$165.24280,945 shs$4.83 billion
03/08/2024$182.04$175.33
-3.69%		$183.26$173.71250,952 shs$5.03 billion
03/07/2024$184.28$182.04
-1.22%		$186.71$181.82229,186 shs$5.22 billion
03/06/2024$182.91$184.28
+0.75%		$185.53$181.15301,807 shs$5.29 billion
03/05/2024$187.67$182.91
-2.54%		$187.41$181.15164,955 shs$5.25 billion
03/04/2024$183.66$187.67
+2.18%		$190.51$183.50395,773 shs$5.38 billion
03/01/2024$173.45$183.66
+5.89%		$184.75$176.78425,682 shs$5.27 billion
02/29/2024$167.40$173.45
+3.61%		$173.49$168.19277,645 shs$4.97 billion

Related Companies:
This page (NASDAQ:NVMI) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits