Camtek (CAMT) Stock Chart & Stock Price History → Are you prepared for a financial lockdown? (From Weiss Ratings) (Ad) Free CAMT Stock Alerts $120.16 +6.56 (+5.77%) (As of 02:39 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrendsStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrends Camtek Stock Price Performance5 Day Performance-1.65%1 Month Performance+16.99%3 Month Performance+49.20%6 Month Performance+81.82%Year-To-Date Performance+63.74%1 Year Performance+248.15% Receive CAMT Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Camtek and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Weiss RatingsRadical change coming — do this NOW to protect yourselfI recently uncovered a way the government could use the next crisis as a pretext to gain more control … and radically change life in America as we know it today. And a Draconian set of technologies that could impose a new kind of financial surveillance in America. Click here to learn more. CAMT Stock Chart for Monday, June, 17, 2024 CAMT Chart by TradingView Camtek Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/14/2024$117.01$113.60-2.91%$116.99$113.20338,036 shs$5.10 billion06/13/2024$115.50$117.01+1.31%$118.23$115.22425,719 shs$5.25 billion06/12/2024$112.15$115.50+2.99%$116.89$112.11424,289 shs$5.19 billion06/11/2024$111.55$112.15+0.54%$112.80$109.70296,184 shs$5.04 billion06/10/2024$109.42$111.55+1.95%$113.34$108.30402,771 shs$5.01 billion06/07/2024$106.64$109.42+2.61%$110.74$106.87490,952 shs$4.91 billion Get the Latest News and Ratings for CAMT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Camtek and its competitors with MarketBeat's FREE daily newsletter. 06/06/2024$108.57$106.64-1.78%$108.80$104.69466,553 shs$4.79 billion06/05/2024$101.85$108.57+6.60%$109.00$103.43378,152 shs$4.87 billion06/04/2024$101.76$101.85+0.09%$103.16$99.90282,844 shs$4.57 billion06/03/2024$102.41$101.76-0.63%$103.81$98.03499,283 shs$4.57 billion05/31/2024$105.36$102.41-2.80%$106.28$98.69700,599 shs$4.60 billion05/30/2024$108.55$105.36-2.94%$108.86$105.05343,994 shs$4.73 billion05/29/2024$107.92$108.55+0.58%$109.49$105.47588,826 shs$4.87 billion05/28/2024$105.85$107.92+1.96%$108.83$105.29347,900 shs$4.85 billion05/27/2024$105.85$105.85$106.78$103.89299,600 shs$4.75 billion05/24/2024$104.21$105.85+1.57%$106.70$103.89299,598 shs$4.75 billion05/23/2024$102.88$104.21+1.29%$105.92$102.40455,109 shs$4.68 billion05/22/2024$100.85$102.88+2.01%$103.95$101.55620,560 shs$4.62 billion05/21/2024$99.85$100.85+1.00%$102.73$99.05350,308 shs$4.53 billion05/20/2024$97.10$99.85+2.83%$100.67$96.95315,674 shs$4.48 billion05/17/2024$97.64$97.10-0.55%$98.79$96.15223,698 shs$4.36 billion05/16/2024$100.39$97.64-2.74%$99.58$96.92523,913 shs$4.38 billion05/15/2024$94.11$100.39+6.67%$100.95$94.701.00 million shs$4.51 billion05/14/2024$92.87$94.11+1.34%$94.56$92.50350,811 shs$4.23 billion05/13/2024$90.46$92.87+2.66%$92.88$89.00502,465 shs$4.17 billion05/10/2024$91.62$90.46-1.27%$94.90$89.31408,296 shs$4.06 billion05/09/2024$84.37$91.62+8.59%$95.13$87.701.27 million shs$4.11 billion05/08/2024$84.42$84.37-0.06%$84.89$83.13543,312 shs$3.79 billion05/07/2024$84.47$84.42-0.06%$86.25$83.40601,791 shs$3.79 billion05/06/2024$83.28$84.47+1.43%$85.67$83.80455,229 shs$3.79 billion05/03/2024$80.02$83.28+4.07%$84.38$81.35211,294 shs$3.74 billion05/02/2024$78.88$80.02+1.45%$81.63$78.93452,953 shs$3.59 billion05/01/2024$80.97$78.88-2.58%$81.35$78.15309,094 shs$3.54 billion04/30/2024$82.70$80.97-2.09%$83.19$80.97126,072 shs$3.64 billion04/29/2024$82.16$82.70+0.66%$83.00$80.80155,235 shs$3.71 billion04/26/2024$78.86$82.16+4.18%$83.35$80.40256,853 shs$3.69 billion04/25/2024$77.46$78.86+1.81%$79.61$76.21259,795 shs$3.54 billion04/24/2024$76.67$77.46+1.03%$79.68$76.15283,005 shs$3.48 billion04/23/2024$75.87$76.67+1.05%$77.43$76.00153,434 shs$3.44 billion04/22/2024$74.68$75.87+1.59%$76.05$73.10411,124 shs$3.41 billionRadical change coming — do this NOW to protect yourself (Ad)I recently uncovered a way the government could use the next crisis as a pretext to gain more control … and radically change life in America as we know it today. And a Draconian set of technologies that could impose a new kind of financial surveillance in America. Click here to learn more.04/19/2024$79.17$74.68-5.67%$78.48$72.48643,764 shs$3.35 billion04/18/2024$80.36$79.17-1.48%$82.50$78.72348,138 shs$3.55 billion04/17/2024$83.51$80.36-3.77%$83.52$79.89290,767 shs$3.61 billion04/16/2024$78.46$83.51+6.44%$84.98$80.34389,625 shs$3.75 billion04/15/2024$78.53$78.46-0.09%$80.75$77.70377,245 shs$3.52 billion04/12/2024$80.99$78.53-3.04%$79.35$77.16299,022 shs$3.53 billion04/11/2024$80.14$80.99+1.06%$81.54$78.68191,744 shs$3.64 billion04/10/2024$80.08$80.14+0.07%$81.13$78.38344,323 shs$3.60 billion04/09/2024$79.95$80.08+0.16%$80.87$77.60289,575 shs$3.60 billion04/08/2024$78.39$79.95+1.99%$81.61$79.04264,524 shs$3.59 billion04/05/2024$77.75$78.39+0.82%$81.11$78.02429,345 shs$3.52 billion04/04/2024$81.92$77.75-5.09%$84.94$77.47444,850 shs$3.49 billion04/03/2024$82.23$81.92-0.38%$82.73$80.27350,314 shs$3.68 billion04/02/2024$83.92$82.23-2.01%$83.18$79.56309,117 shs$3.69 billion04/01/2024$83.77$83.92+0.18%$85.41$83.11429,600 shs$3.77 billion03/29/2024$83.77$83.77$86.00$82.51435,339 shs$3.76 billion03/28/2024$87.05$83.77-3.77%$86.00$82.51435,338 shs$3.76 billion03/27/2024$89.26$87.05-2.48%$89.94$84.70435,128 shs$3.91 billion03/26/2024$87.52$89.26+1.99%$90.54$87.86562,791 shs$4.03 billion03/25/2024$85.10$87.52+2.84%$89.37$85.09514,258 shs$3.90 billion03/22/2024$83.27$85.10+2.20%$85.34$82.64289,913 shs$3.79 billion03/21/2024$81.20$83.27+2.55%$85.87$83.15439,749 shs$3.71 billion03/20/2024$77.87$81.20+4.28%$81.63$77.65226,724 shs$3.62 billion03/19/2024$78.86$77.87-1.26%$79.24$75.75241,318 shs$3.47 billion03/18/2024$76.14$78.86+3.57%$79.53$77.29354,608 shs$3.51 billion Related Companies: Coherent Stock Price Chart Nova Stock Price Chart Optex Systems Stock Price Chart MultiSensor AI Stock Price Chart SportsMap Tech Acquisition Stock Price Chart KLA Stock Price Chart Telefonaktiebolaget LM Ericsson (publ) Stock Price Chart GoDaddy Stock Price Chart Entegris Stock Price Chart Zoom Video Communications Stock Price Chart Receive CAMT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Camtek and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:CAMT) was last updated on 6/17/2024 by MarketBeat.com Staff From Our PartnersAI's Next Magnificent SevenThe Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.The Oxford Club | SponsoredThis AI made her leave her jobThis AI trading tool is probably unlike anything you've ever seen before… It scans the entire market and fi...Prosper Trading Academy | SponsoredThe #1 Crypto That You Don’t Own… YetThere’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay a...Crypto 101 Media | SponsoredNvidia is Pivoting to Solve Big Tech’s $1 Trillion ProblemTaiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...Weiss Ratings | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | SponsoredHe Is Giving Away BitcoinAnd my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a v...Crypto Swap Profits | SponsoredRevealed: The Unknown Biotech Powering AI in HealthcareThe CEO of Google predicted this is "one of the most important things for humanity." We're standing at the ...Behind the Markets | SponsoredBiden Nomination CANCELED?And I believe when they do take the oath of office, their fingers will be crossed… and America will descend in...The Freeport Society | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Camtek Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Share Camtek With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.