Free Trial

ASE Technology (ASX) Stock Chart & Stock Price History

→ Top 5 AI Stocks to Buy for 2024 (From Market Moving Trends) (Ad)
Free ASX Stock Alerts
$10.74
-0.10 (-0.92%)
(As of 06/7/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

ASE Technology Stock Price Performance

5 Day
Performance
+0.09%
1 Month
Performance
+4.63%
3 Month
Performance
-4.28%
6 Month
Performance
+22.46%
Year-To-Date
Performance
+14.13%
1 Year
Performance
+23.66%
Receive ASX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ASE Technology and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
Trump’s Gift Could Unleash $51 Billion in New Wealth
In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.
You just have to make this simple move before July 30, 2024.

ASX Stock Chart for Sunday, June, 9, 2024

ASX Chart by TradingView

ASE Technology Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$10.84$10.74
-0.92%		$10.82$10.674.40 million shs$23.54 billion
06/06/2024$10.95$10.84
-1.00%		$10.96$10.765.19 million shs$23.76 billion
06/05/2024$10.73$10.95
+2.05%		$10.96$10.718.44 million shs$24.00 billion
06/04/2024$11.00$10.73
-2.45%		$10.91$10.644.52 million shs$23.52 billion
06/03/2024$10.78$11.00
+2.04%		$11.09$10.824.04 million shs$24.11 billion
05/31/2024$11.12$10.78
-3.01%		$11.10$10.508.01 million shs$23.63 billion
05/30/2024$11.13$11.12
-0.09%		$11.24$11.065.34 million shs$24.37 billion
05/29/2024$11.39$11.13
-2.33%		$11.22$11.106.05 million shs$24.39 billion
05/28/2024$11.15$11.39
+2.15%		$11.47$11.275.69 million shs$24.97 billion
05/27/2024$11.15$11.15$11.20$11.004.68 million shs$24.44 billion
05/24/2024$10.99$11.15
+1.46%		$11.20$11.004.68 million shs$24.44 billion
05/23/2024$10.96$10.99
+0.27%		$11.30$10.918.57 million shs$24.09 billion
05/22/2024$10.86$10.96
+0.97%		$10.98$10.844.30 million shs$24.03 billion
05/21/2024$10.86$10.86$10.90$10.713.55 million shs$23.80 billion
05/20/2024$10.52$10.86
+3.18%		$10.94$10.545.58 million shs$23.80 billion
05/17/2024$10.50$10.52
+0.19%		$10.62$10.463.21 million shs$23.06 billion
05/16/2024$10.74$10.50
-2.19%		$10.71$10.485.18 million shs$23.02 billion
05/15/2024$10.49$10.74
+2.38%		$10.75$10.554.54 million shs$23.53 billion
05/14/2024$10.31$10.49
+1.70%		$10.50$10.313.30 million shs$22.99 billion
05/13/2024$10.52$10.31
-2.00%		$10.39$10.253.40 million shs$22.60 billion
05/10/2024$10.27$10.52
+2.44%		$10.62$10.474.53 million shs$23.05 billion
05/09/2024$10.44$10.27
-1.68%		$10.40$10.244.70 million shs$22.50 billion
05/08/2024$10.39$10.44
+0.48%		$10.45$10.343.56 million shs$22.89 billion
05/07/2024$10.50$10.39
-1.05%		$10.60$10.393.87 million shs$22.78 billion
05/06/2024$10.53$10.50
-0.28%		$10.54$10.425.30 million shs$23.02 billion
05/03/2024$10.16$10.53
+3.64%		$10.56$10.405.32 million shs$23.08 billion
05/02/2024$9.90$10.16
+2.63%		$10.22$9.896.05 million shs$22.27 billion
05/01/2024$10.03$9.90
-1.30%		$10.24$9.908.73 million shs$21.70 billion
04/30/2024$10.34$10.03
-3.00%		$10.33$10.036.34 million shs$21.99 billion
04/29/2024$10.10$10.34
+2.38%		$10.38$10.204.41 million shs$22.67 billion
04/26/2024$10.15$10.11
-0.44%		$10.15$9.926.22 million shs$22.15 billion
04/25/2024$10.37$10.15
-2.12%		$10.26$9.906.54 million shs$22.25 billion
04/24/2024$10.33$10.37
+0.39%		$10.48$10.236.09 million shs$22.73 billion
04/23/2024$10.16$10.33
+1.67%		$10.37$10.154.72 million shs$22.65 billion
04/22/2024$10.05$10.16
+1.09%		$10.23$10.006.18 million shs$22.27 billion
04/19/2024$10.35$10.05
-2.95%		$10.34$10.027.60 million shs$21.93 billion
04/18/2024$10.58$10.35
-2.17%		$10.53$10.296.51 million shs$22.60 billion
04/17/2024$10.74$10.58
-1.44%		$10.86$10.517.35 million shs$23.10 billion
04/16/2024$10.82$10.74
-0.79%		$10.79$10.564.56 million shs$23.44 billion
04/15/2024$10.85$10.82
-0.28%		$11.12$10.735.48 million shs$23.63 billion
Top 5 AI Stocks to Buy for 2024 (Ad)

The electric vehicle boom is accelerating – and fast.

Click to View The 5 Best AI Stocks to Invest In
04/12/2024$11.21$10.85
-3.17%		$11.14$10.847.54 million shs$23.69 billion
04/11/2024$10.95$11.21
+2.38%		$11.23$11.004.22 million shs$24.47 billion
04/10/2024$11.11$10.95
-1.44%		$11.22$10.934.78 million shs$23.90 billion
04/09/2024$10.96$11.11
+1.32%		$11.22$11.005.67 million shs$24.25 billion
04/08/2024$11.11$10.96
-1.35%		$11.10$10.924.41 million shs$23.93 billion
04/05/2024$10.91$11.11
+1.88%		$11.11$10.844.69 million shs$24.26 billion
04/04/2024$11.08$10.91
-1.58%		$11.34$10.908.19 million shs$23.81 billion
04/03/2024$10.87$11.08
+1.93%		$11.11$10.824.02 million shs$24.19 billion
04/02/2024$10.83$10.87
+0.37%		$10.93$10.754.41 million shs$23.74 billion
04/01/2024$10.99$10.83
-1.46%		$10.99$10.746.13 million shs$23.65 billion
03/29/2024$10.98$10.99
+0.09%		$11.08$10.924.22 million shs$24.00 billion
03/28/2024$11.00$10.98
-0.18%		$11.08$10.924.21 million shs$23.98 billion
03/27/2024$10.97$11.00
+0.27%		$11.02$10.796.71 million shs$24.02 billion
03/26/2024$11.12$10.97
-1.35%		$11.15$10.965.78 million shs$23.95 billion
03/25/2024$11.23$11.12
-0.98%		$11.22$11.073.72 million shs$24.28 billion
03/22/2024$11.36$11.23
-1.10%		$11.37$11.205.25 million shs$24.52 billion
03/21/2024$11.19$11.36
+1.47%		$11.53$11.327.99 million shs$24.80 billion
03/20/2024$11.04$11.19
+1.40%		$11.24$10.855.51 million shs$24.43 billion
03/19/2024$11.03$11.04
+0.05%		$11.12$10.836.79 million shs$24.10 billion
03/18/2024$10.81$11.03
+2.04%		$11.22$10.965.67 million shs$24.09 billion
03/15/2024$10.98$10.82
-1.50%		$10.96$10.7910.38 million shs$23.62 billion
03/14/2024$11.23$10.98
-2.18%		$11.15$10.906.83 million shs$23.98 billion
03/13/2024$11.36$11.23
-1.19%		$11.37$11.186.43 million shs$24.51 billion
03/12/2024$10.99$11.36
+3.37%		$11.38$11.096.30 million shs$24.81 billion
03/11/2024$11.22$10.99
-2.05%		$11.07$10.808.26 million shs$24.00 billion
03/08/2024$11.66$11.23
-3.69%		$11.67$11.2210.85 million shs$24.52 billion

Related Companies:
This page (NYSE:ASX) was last updated on 6/9/2024 by MarketBeat.com Staff

From Our Partners
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored
Biden replacement revealed?
A former CIA insider just announced a disturbing prediction… Biden will withdraw as the Democrat nominee on...
Paradigm Press | Sponsored
Urgent alert: open this for a huge profit potential
This groundbreaking technology that Tim calls “Inception” isn’t being talked about anywhere… not on Fox, Yahoo...
Timothy Sykes | Sponsored
Are You Positioned For The New Energy Goldrush?
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...
Wealthpin Pro | Sponsored
RSVP: Charles Payne’s Cash Flow Workshop
Did you know you could "cash flow" the stocks in your portfolio? Without selling a single share of stock? ...
Unstoppable Prosperity | Sponsored