GLOBALFOUNDRIES (GFS) Stock Chart & Stock Price History → Breaking - The US Gov. Seized CITGO (From Augury Research) (Ad) Free GFS Stock Alerts $47.93 -1.17 (-2.38%) (As of 06/7/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrendsStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends GLOBALFOUNDRIES Stock Price Performance5 Day Performance+0.20%1 Month Performance-7.81%3 Month Performance-8.74%6 Month Performance-6.94%Year-To-Date Performance-18.98%1 Year Performance-17.06% Receive GFS Stock News and Ratings via Email Sign-up to receive the latest news and ratings for GLOBALFOUNDRIES and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanySecret energy grid to power millions of homesThis high-security, secret U.S. facility has 2,100 engineers, machinists, and technicians building a new type of energy system the world has never seen before.Click here to get all the details. GFS Stock Chart for Friday, June, 7, 2024 GFS Chart by TradingView GLOBALFOUNDRIES Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/06/2024$49.09$49.10+0.02%$49.35$48.431.27 million shs$27.28 billion06/05/2024$47.93$49.09+2.42%$49.12$47.991.26 million shs$27.27 billion06/04/2024$48.61$47.93-1.40%$48.41$47.771.08 million shs$26.63 billion06/03/2024$49.00$48.61-0.80%$49.92$48.201.55 million shs$27.00 billion05/31/2024$49.23$49.00-0.47%$49.50$48.101.79 million shs$27.22 billion05/30/2024$48.65$49.23+1.19%$49.49$48.541.39 million shs$27.35 billion Get the Latest News and Ratings for GFS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for GLOBALFOUNDRIES and its competitors with MarketBeat's FREE daily newsletter. 05/29/2024$50.02$48.65-2.74%$49.75$48.261.75 million shs$27.03 billion05/28/2024$50.75$50.02-1.44%$51.11$49.902.92 million shs$27.79 billion05/27/2024$50.75$50.75$50.92$50.493.66 million shs$28.19 billion05/24/2024$50.49$50.75+0.51%$50.92$50.493.66 million shs$28.09 billion05/23/2024$55.21$50.49-8.55%$51.70$49.9012.35 million shs$27.95 billion05/22/2024$54.84$55.21+0.67%$55.68$54.31663,163 shs$30.56 billion05/21/2024$54.00$54.84+1.56%$54.89$53.37969,773 shs$30.36 billion05/20/2024$53.95$54.00+0.09%$54.30$53.731.15 million shs$29.89 billion05/17/2024$54.18$53.95-0.42%$54.50$53.51870,259 shs$29.86 billion05/16/2024$54.47$54.18-0.53%$54.63$53.551.04 million shs$29.99 billion05/15/2024$54.39$54.47+0.15%$54.70$53.301.63 million shs$30.15 billion05/14/2024$52.63$54.39+3.34%$54.50$52.661.47 million shs$30.11 billion05/13/2024$51.09$52.63+3.01%$52.71$51.25789,008 shs$29.13 billion05/10/2024$51.60$51.09-0.99%$52.24$50.89958,729 shs$28.28 billion05/09/2024$52.36$51.60-1.45%$52.48$51.311.02 million shs$28.56 billion05/08/2024$53.26$52.36-1.69%$53.27$51.961.51 million shs$28.98 billion05/07/2024$49.73$53.26+7.10%$55.76$52.103.58 million shs$29.48 billion05/06/2024$49.27$49.73+0.93%$50.67$49.372.05 million shs$27.53 billion05/03/2024$48.28$49.27+2.05%$50.17$48.721.55 million shs$27.27 billion05/02/2024$47.04$48.28+2.64%$48.35$46.931.31 million shs$26.73 billion05/01/2024$48.88$47.04-3.76%$48.55$46.971.32 million shs$25.77 billion04/30/2024$48.80$48.88+0.16%$49.23$48.601.47 million shs$26.77 billion04/29/2024$48.39$48.80+0.85%$49.14$48.40686,915 shs$26.73 billion04/26/2024$47.79$48.39+1.26%$48.78$47.07865,265 shs$26.51 billion04/25/2024$47.31$47.79+1.01%$48.36$47.341.10 million shs$26.18 billion04/24/2024$46.35$47.31+2.07%$47.53$46.441.91 million shs$25.91 billion04/23/2024$46.37$46.35-0.04%$47.08$46.191.12 million shs$25.39 billion04/22/2024$46.26$46.37+0.24%$46.81$45.521.29 million shs$25.40 billion04/19/2024$46.89$46.26-1.34%$47.22$46.232.18 million shs$25.34 billion04/18/2024$47.36$46.89-0.99%$47.23$46.421.41 million shs$25.68 billion04/17/2024$47.80$47.36-0.92%$48.26$47.201.24 million shs$25.94 billion04/16/2024$47.26$47.80+1.14%$48.53$47.021.18 million shs$26.18 billion04/15/2024$49.38$47.26-4.29%$50.19$46.732.58 million shs$25.89 billion04/12/2024$51.19$49.38-3.54%$50.25$49.191.48 million shs$27.05 billionTime is Running Out - June 25th Deadline Approaching! (Ad)Today, I’m making my boldest prediction ever. Next-generation AI technology will create the first $100 TRILLION industry.That will slam shut June 25.04/11/2024$49.35$51.19+3.73%$51.46$49.201.48 million shs$28.04 billion04/10/2024$51.69$49.35-4.53%$50.71$48.901.88 million shs$27.03 billion04/09/2024$50.26$51.69+2.85%$52.13$50.781.47 million shs$28.31 billion04/08/2024$50.55$50.26-0.57%$51.15$50.02775,886 shs$27.53 billion04/05/2024$50.52$50.55+0.06%$51.12$49.90994,349 shs$27.69 billion04/04/2024$51.23$50.52-1.39%$52.78$50.481.01 million shs$27.67 billion04/03/2024$51.11$51.23+0.23%$51.48$50.321.32 million shs$28.06 billion04/02/2024$51.79$51.11-1.31%$51.35$50.81885,295 shs$28.00 billion04/01/2024$52.11$51.79-0.61%$53.20$51.71836,135 shs$28.37 billion03/29/2024$52.11$52.11$52.75$51.71988,600 shs$28.54 billion03/28/2024$51.73$52.11+0.73%$52.75$51.71987,950 shs$28.54 billion03/27/2024$50.79$51.73+1.85%$51.85$51.051.31 million shs$28.34 billion03/26/2024$51.85$50.79-2.04%$52.18$50.611.49 million shs$27.82 billion03/25/2024$52.21$51.85-0.69%$52.19$51.53519,009 shs$28.40 billion03/22/2024$52.48$52.21-0.51%$52.55$51.67579,751 shs$28.60 billion03/21/2024$52.44$52.48+0.08%$54.22$52.421.12 million shs$28.75 billion03/20/2024$51.29$52.44+2.24%$52.54$50.57983,007 shs$28.72 billion03/19/2024$52.10$51.29-1.55%$51.80$50.68864,383 shs$28.09 billion03/18/2024$51.88$52.10+0.42%$52.97$51.921.19 million shs$28.54 billion03/15/2024$52.56$51.88-1.29%$52.60$51.772.65 million shs$28.42 billion03/14/2024$53.73$52.56-2.18%$53.80$52.141.66 million shs$28.79 billion03/13/2024$54.00$53.73-0.50%$54.18$53.151.06 million shs$29.43 billion03/12/2024$53.46$54.00+1.01%$54.13$52.881.30 million shs$29.58 billion03/11/2024$52.41$53.46+2.00%$53.52$51.461.40 million shs$29.28 billion03/08/2024$53.80$52.41-2.58%$54.14$52.221.70 million shs$28.71 billion03/07/2024$52.57$53.80+2.34%$55.10$53.301.43 million shs$29.47 billion03/06/2024$52.53$52.57+0.08%$53.33$52.291.35 million shs$28.80 billion Related Companies: ENTG Stock Price Chart NXPI Stock Price Chart MRVL Stock Price Chart MCHP Stock Price Chart STM Stock Price Chart MPWR Stock Price Chart ON Stock Price Chart FSLR Stock Price Chart ASX Stock Price Chart UMC Stock Price Chart Receive GFS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for GLOBALFOUNDRIES and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:GFS) was last updated on 6/7/2024 by MarketBeat.com Staff From Our PartnersCollapse of the Petrodollar The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...Colonial Metals | SponsoredBiden Nomination CANCELED?And I believe when they do take the oath of office, their fingers will be crossed… and America will descend in...The Freeport Society | SponsoredMillionaire-Making “Wealth Pattern” Just Repeated on April 22If you think you missed out on the Bitcoin band wagon… You need to watch this immediately.Paradigm Press | SponsoredBreaking - The US Gov. Seized CITGODo you want an investment that can double or triple your money in the next three months? The US Court is cu...Augury Research | SponsoredHe Is Giving Away BitcoinAnd my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a v...Crypto Swap Profits | SponsoredTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...Hedgeye | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding GLOBALFOUNDRIES Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share GLOBALFOUNDRIES With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.