Free Trial

Planet Green (PLAG) Stock Chart & Stock Price History

→ The #1 Crypto That You Don’t Own… Yet (From Crypto 101 Media) (Ad)
Free PLAG Stock Alerts
$0.22
0.00 (0.00%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesSEC FilingsTrends

Planet Green Stock Price Performance

5 Day
Performance
-0.45%
1 Month
Performance
+1.95%
3 Month
Performance
-29.06%
6 Month
Performance
-36.57%
Year-To-Date
Performance
-55.18%
1 Year
Performance
-59.78%
Receive PLAG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Planet Green and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
He Is Giving Away Bitcoin
And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.
>> Register right here

PLAG Stock Chart for Tuesday, May, 28, 2024

PLAG Chart by TradingView

Planet Green Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2024$0.22$0.22$0.24$0.2269,300 shs$15.92 million
05/24/2024$0.22$0.22
+0.27%		$0.24$0.2269,265 shs$15.92 million
05/23/2024$0.23$0.22
-3.42%		$0.25$0.2279,480 shs$15.87 million
05/22/2024$0.22$0.23
+3.64%		$0.24$0.2162,278 shs$16.43 million
05/21/2024$0.23$0.22
-4.43%		$0.24$0.2166,038 shs$15.86 million
05/20/2024$0.24$0.23
-4.08%		$0.24$0.2233,881 shs$16.59 million
05/17/2024$0.23$0.24
+4.39%		$0.25$0.21138,791 shs$17.30 million
05/16/2024$0.20$0.23
+15.01%		$0.24$0.20178,329 shs$16.57 million
05/15/2024$0.20$0.20
-0.10%		$0.21$0.2017,207 shs$14.41 million
05/14/2024$0.19$0.20
+7.01%		$0.20$0.1920,689 shs$14.42 million
05/13/2024$0.19$0.19
-4.05%		$0.20$0.1936,426 shs$13.48 million
05/10/2024$0.20$0.19
-2.55%		$0.21$0.1936,858 shs$14.05 million
05/09/2024$0.20$0.20
+0.10%		$0.21$0.207,429 shs$14.42 million
05/08/2024$0.19$0.20
+2.83%		$0.21$0.19417,989 shs$14.40 million
05/07/2024$0.20$0.19
-4.71%		$0.21$0.1938,755 shs$14.01 million
05/06/2024$0.20$0.20
+4.51%		$0.21$0.2045,603 shs$14.70 million
05/03/2024$0.19$0.20
+2.58%		$0.20$0.1914,129 shs$14.06 million
05/02/2024$0.20$0.19
-4.90%		$0.22$0.1925,976 shs$13.71 million
05/01/2024$0.20$0.20
-2.30%		$0.20$0.1932,824 shs$14.42 million
04/30/2024$0.20$0.20
+2.09%		$0.21$0.1931,501 shs$14.76 million
04/29/2024$0.22$0.20
-6.74%		$0.22$0.2011,997 shs$14.45 million
04/26/2024$0.22$0.22$0.23$0.2018,032 shs$15.50 million
04/25/2024$0.19$0.22
+14.67%		$0.23$0.20254,521 shs$15.50 million
04/24/2024$0.22$0.19
-13.39%		$0.22$0.19206,710 shs$13.52 million
04/23/2024$0.22$0.22
-1.55%		$0.22$0.20176,429 shs$15.61 million
04/22/2024$0.18$0.22
+22.97%		$0.23$0.18240,634 shs$15.85 million
04/19/2024$0.20$0.17
-15.00%		$0.19$0.17214,862 shs$12.25 million
04/18/2024$0.20$0.20
-0.74%		$0.21$0.1734,976 shs$14.42 million
04/17/2024$0.22$0.20
-10.01%		$0.22$0.1850,269 shs$16.14 million
04/16/2024$0.22$0.22
+0.01%		$0.24$0.2217,343 shs$16.14 million
04/15/2024$0.23$0.22
-0.89%		$0.24$0.2217,324 shs$16.14 million
04/12/2024$0.21$0.23
+10.20%		$0.23$0.219,943 shs$16.28 million
04/11/2024$0.23$0.21
-8.89%		$0.24$0.2114,561 shs$14.78 million
04/10/2024$0.24$0.23
-6.25%		$0.24$0.2235,101 shs$16.22 million
04/09/2024$0.24$0.24$0.27$0.2353,734 shs$17.30 million
04/08/2024$0.25$0.24
-2.56%		$0.24$0.2349,834 shs$17.30 million
04/05/2024$0.23$0.25
+6.90%		$0.25$0.2319,614 shs$17.75 million
04/04/2024$0.23$0.23
-1.12%		$0.25$0.2323,876 shs$16.61 million
04/03/2024$0.25$0.23
-6.87%		$0.25$0.2392,052 shs$16.80 million
04/02/2024$0.26$0.25
-3.95%		$0.28$0.2596,439 shs$18.03 million
The #1 Crypto That You Don’t Own… Yet (Ad)

There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay attention to above all others: Venture capital firms. You want to follow venture capital money into cryptocurrencies before anyone gets word of what’s happening.

Click here for all the details…
04/01/2024$0.26$0.26
+0.19%		$0.29$0.2621,513 shs$18.78 million
03/29/2024$0.26$0.26$0.30$0.2634,189 shs$18.74 million
03/28/2024$0.27$0.26
-2.26%		$0.30$0.2634,189 shs$18.74 million
03/27/2024$0.25$0.27
+5.01%		$0.29$0.2520,271 shs$19.17 million
03/26/2024$0.28$0.25
-7.92%		$0.27$0.258,669 shs$18.26 million
03/25/2024$0.27$0.28
+3.46%		$0.28$0.2516,737 shs$19.83 million
03/22/2024$0.27$0.27
-1.48%		$0.29$0.2710,103 shs$19.17 million
03/21/2024$0.28$0.27
-3.71%		$0.28$0.2756,856 shs$19.45 million
03/20/2024$0.29$0.28
-3.34%		$0.29$0.2722,416 shs$20.20 million
03/19/2024$0.27$0.29
+7.41%		$0.29$0.274,508 shs$20.90 million
03/18/2024$0.28$0.27
-3.78%		$0.29$0.2734,539 shs$19.46 million
03/15/2024$0.29$0.28
-3.21%		$0.29$0.287,268 shs$20.23 million
03/14/2024$0.29$0.29$0.30$0.2819,922 shs$20.90 million
03/13/2024$0.29$0.29
+0.55%		$0.29$0.294,655 shs$20.90 million
03/12/2024$0.27$0.29
+5.99%		$0.29$0.2737,588 shs$20.78 million
03/11/2024$0.27$0.27
+0.76%		$0.30$0.278,221 shs$19.61 million
03/08/2024$0.28$0.27
-3.54%		$0.27$0.2719,635 shs$19.46 million
03/07/2024$0.28$0.28
-0.04%		$0.28$0.2532,379 shs$20.18 million
03/06/2024$0.30$0.28
-5.88%		$0.30$0.2840,198 shs$20.18 million
03/05/2024$0.30$0.30
-0.83%		$0.30$0.2881,776 shs$21.44 million
03/04/2024$0.30$0.30
-0.86%		$0.31$0.3019,268 shs$21.63 million
03/01/2024$0.31$0.30
-2.23%		$0.31$0.3011,307 shs$21.81 million
02/29/2024$0.31$0.31
+0.16%		$0.31$0.3014,631 shs$22.31 million
02/28/2024$0.31$0.31
-0.32%		$0.31$0.318,079 shs$22.27 million
02/27/2024$0.30$0.31
+3.30%		$0.33$0.3129,529 shs$22.35 million

Related Companies:
This page (NYSE:PLAG) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Wall Street Legend Warns: "A Strange Day Is Coming to America"
Chaikin Analytics
He Is Giving Away Bitcoin
Crypto Swap Profits
Elon’s New Device is About to Shock the World
InvestorPlace
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes
Elon to Transform U.S. Economy?
Porter & Company