Free Trial

Purple Biotech (PPBT) Stock Chart & Stock Price History

→ Biden to Launch “FedNOW” [Move Your Money Now] (From Priority Gold) (Ad)
Free PPBT Stock Alerts
$0.55
+0.01 (+1.63%)
(As of 12:59 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrends

Purple Biotech Stock Price Performance

5 Day
Performance
-11.27%
1 Month
Performance
-0.94%
3 Month
Performance
-20.58%
6 Month
Performance
-42.23%
Year-To-Date
Performance
-29.64%
1 Year
Performance
-65.81%
Receive PPBT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Purple Biotech and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
Biden to Launch “FedNOW” [Move Your Money Now]
Earlier this year President Biden signed the death warrant for America… Executive Order 14067 will essentially cancel your money. You see Biden and the Fed have teamed up to create a controllable, traceable, programmable digital currency to replace the dollar...
Get your free information kit NOW, before it's too late.

PPBT Stock Chart for Tuesday, June, 18, 2024

PPBT Chart by TradingView

Purple Biotech Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/17/2024$0.60$0.54
-10.15%		$0.62$0.52225,703 shs$13.63 million
06/14/2024$0.62$0.61
-1.37%		$0.62$0.5920,111 shs$15.40 million
06/13/2024$0.61$0.62
+2.23%		$0.65$0.5897,177 shs$15.61 million
06/12/2024$0.58$0.61
+5.03%		$0.63$0.5846,204 shs$15.27 million
06/11/2024$0.55$0.58
+4.67%		$0.63$0.55102,996 shs$14.54 million
06/10/2024$0.57$0.55
-3.79%		$0.60$0.55111,168 shs$13.89 million
06/07/2024$0.62$0.57
-6.99%		$0.66$0.55148,399 shs$14.44 million
06/06/2024$0.60$0.62
+2.47%		$0.64$0.5864,057 shs$15.52 million
06/05/2024$0.62$0.60
-3.19%		$0.65$0.55138,679 shs$15.15 million
06/04/2024$0.74$0.62
-16.22%		$0.72$0.60289,840 shs$15.65 million
06/03/2024$0.81$0.74
-8.36%		$0.84$0.73346,685 shs$18.68 million
05/31/2024$0.86$0.81
-6.10%		$1.03$0.77736,213 shs$20.38 million
05/30/2024$0.78$0.86
+10.26%		$0.86$0.7897,809 shs$21.71 million
05/29/2024$0.79$0.78
-0.64%		$0.82$0.74119,854 shs$19.69 million
05/28/2024$0.75$0.79
+5.37%		$0.85$0.72202,411 shs$19.81 million
05/27/2024$0.75$0.75$0.87$0.71393,900 shs$18.80 million
05/24/2024$0.80$0.75
-6.88%		$0.87$0.71392,709 shs$18.80 million
05/23/2024$0.68$0.80
+17.65%		$0.89$0.66806,638 shs$20.19 million
05/22/2024$0.60$0.68
+13.33%		$0.70$0.58342,503 shs$17.16 million
05/21/2024$0.56$0.60
+6.54%		$0.62$0.53191,013 shs$15.14 million
05/20/2024$0.55$0.56
+1.65%		$0.59$0.54135,709 shs$14.21 million
05/17/2024$0.50$0.55
+9.54%		$0.57$0.50132,279 shs$13.88 million
05/16/2024$0.50$0.50
+0.42%		$0.53$0.5047,872 shs$12.67 million
05/15/2024$0.53$0.50
-4.94%		$0.54$0.5062,450 shs$12.62 million
05/14/2024$0.52$0.53
+1.15%		$0.54$0.5176,144 shs$13.28 million
05/13/2024$0.53$0.52
-0.97%		$0.55$0.5065,519 shs$13.13 million
05/10/2024$0.53$0.51
-3.31%		$0.55$0.5068,345 shs$12.92 million
05/09/2024$0.55$0.53
-3.71%		$0.57$0.52113,383 shs$13.36 million
05/08/2024$0.51$0.55
+7.78%		$0.55$0.5162,153 shs$13.87 million
05/07/2024$0.53$0.51
-2.94%		$0.54$0.5040,870 shs$12.87 million
05/06/2024$0.53$0.53
-0.86%		$0.59$0.47104,786 shs$13.26 million
05/03/2024$0.54$0.53
-2.03%		$0.57$0.53103,438 shs$13.38 million
05/02/2024$0.54$0.54
+0.74%		$0.58$0.52218,807 shs$13.66 million
05/01/2024$0.52$0.54
+3.73%		$0.54$0.5237,244 shs$13.55 million
04/30/2024$0.51$0.52
+1.49%		$0.54$0.50123,920 shs$13.07 million
04/29/2024$0.49$0.51
+4.10%		$0.52$0.47275,520 shs$12.88 million
04/26/2024$0.52$0.49
-5.04%		$0.54$0.48175,602 shs$12.37 million
04/25/2024$0.52$0.52
-0.96%		$0.60$0.491.66 million shs$13.02 million
04/24/2024$0.49$0.52
+6.33%		$0.59$0.47268,545 shs$13.15 million
04/23/2024$0.45$0.49
+8.07%		$0.49$0.4382,150 shs$12.37 million
There’s only one solution to the impending energy catastrophe… (Ad)

Folks, it's 2024… Things that we used to rely on - are failing us. Take the phasing out of fossil fuels… Matched with the destruction of oil refineries around the world… And the outright failure of solar and wind technologies… But there is just one solution… And right now governments around the world are stockpiling this resource at the fastest rate in DECADES!

And how YOU can prepare for the next 2024 BOOM here! 
04/22/2024$0.46$0.45
-0.35%		$0.47$0.41102,394 shs$11.44 million
04/19/2024$0.46$0.46
-1.30%		$0.49$0.4552,304 shs$11.48 million
04/18/2024$0.43$0.46
+6.15%		$0.48$0.43169,021 shs$11.64 million
04/17/2024$0.40$0.43
+7.55%		$0.47$0.41279,595 shs$10.96 million
04/16/2024$0.57$0.40
-28.75%		$0.63$0.311.00 million shs$10.19 million
04/15/2024$0.61$0.57
-7.75%		$0.65$0.55184,567 shs$14.30 million
04/12/2024$0.62$0.61
-0.57%		$0.67$0.6146,128 shs$15.43 million
04/11/2024$0.69$0.62
-10.39%		$0.69$0.6075,817 shs$15.52 million
04/10/2024$0.72$0.69
-4.68%		$0.74$0.6854,722 shs$17.32 million
04/09/2024$0.70$0.72
+2.86%		$0.75$0.7095,109 shs$18.17 million
04/08/2024$0.70$0.70$0.76$0.6861,274 shs$17.67 million
04/05/2024$0.70$0.70$0.76$0.6869,614 shs$17.67 million
04/04/2024$0.71$0.70
-0.91%		$0.72$0.6832,131 shs$17.67 million
04/03/2024$0.67$0.71
+4.71%		$0.74$0.6430,680 shs$17.83 million
04/02/2024$0.69$0.67
-2.03%		$0.72$0.6729,328 shs$17.03 million
04/01/2024$0.67$0.69
+2.78%		$0.74$0.6888,757 shs$17.38 million
03/29/2024$0.67$0.67$0.67$0.6299,151 shs$16.91 million
03/28/2024$0.62$0.67
+8.06%		$0.67$0.6298,128 shs$16.91 million
03/27/2024$0.62$0.62
-0.50%		$0.63$0.5770,410 shs$15.65 million
03/26/2024$0.63$0.62
-0.37%		$0.64$0.6062,550 shs$15.73 million
03/25/2024$0.67$0.63
-6.81%		$0.67$0.6085,717 shs$15.79 million
03/22/2024$0.67$0.67
-0.13%		$0.70$0.6538,241 shs$16.94 million
03/21/2024$0.65$0.67
+3.32%		$0.70$0.6241,949 shs$16.96 million
03/20/2024$0.69$0.65
-5.74%		$0.69$0.62256,916 shs$16.42 million
03/19/2024$0.69$0.69
-0.14%		$0.73$0.68150,276 shs$17.42 million
03/18/2024$0.72$0.69
-4.67%		$0.71$0.6844,409 shs$17.44 million

Related Companies:
This page (NASDAQ:PPBT) was last updated on 6/18/2024 by MarketBeat.com Staff

From Our Partners
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored
Biden to Launch “FedNOW” [Move Your Money Now]
Earlier this year President Biden signed the death warrant for America… Executive Order 14067 will essentia...
Priority Gold | Sponsored
Bigger Than NVIDIA?
With NVIDIA flying high, everyone is looking for the next breakout stock. But right now... There's only ...
Behind the Markets | Sponsored
Beta testers blew this thing up
This AI trading tool is probably unlike anything you've ever seen before… It scans the entire market and fi...
Prosper Trading Academy | Sponsored
The #1 Crypto That You Don’t Own… Yet
There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay a...
Crypto 101 Media | Sponsored
Biden Nomination CANCELED?
And I believe when they do take the oath of office, their fingers will be crossed… and America will descend in...
The Freeport Society | Sponsored
Avoid These AI Stocks Like the Plague...
Artificial intelligence stocks are carrying the market. One of them, Nvidia, recently became the seventh co...
Weiss Ratings | Sponsored
He Is Giving Away Bitcoin
And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a v...
Crypto Swap Profits | Sponsored