Free Trial

Skeena Resources (SKE) Stock Chart & Stock Price History

→ WARNING about the death of the U.S. dollar… (From Colonial Metals) (Ad)
Free SKE Stock Alerts
$4.45
-0.08 (-1.77%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrends

Skeena Resources Stock Price Performance

5 Day
Performance
-3.26%
1 Month
Performance
-9.74%
3 Month
Performance
+26.96%
6 Month
Performance
-3.05%
Year-To-Date
Performance
-8.81%
1 Year
Performance
-13.76%
Receive SKE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Skeena Resources and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
WARNING about the death of the U.S. dollar…
Where do you turn during times of economic uncertainty? Many elites trust storing their wealth in gold (which has historically boomed when the dollar’s value has plummeted!)
Get Colonial Metals' new Precious Metals Investment Guide.

SKE Stock Chart for Tuesday, May, 28, 2024

SKE Chart by TradingView

Skeena Resources Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024$4.53$4.45
-1.77%		$4.65$4.31791,450 shs$402.10 million
05/27/2024$4.53$4.53$4.67$4.48417,800 shs$409.33 million
05/24/2024$4.60$4.53
-1.52%		$4.67$4.48404,485 shs$409.33 million
05/23/2024$4.71$4.60
-2.34%		$4.77$4.59220,006 shs$415.66 million
05/22/2024$4.92$4.71
-4.27%		$4.91$4.68275,235 shs$425.60 million
05/21/2024$5.58$4.92
-11.83%		$5.47$4.92583,507 shs$444.60 million
05/20/2024$5.11$5.58
+9.20%		$5.74$5.17320,520 shs$504.21 million
05/17/2024$5.16$5.08
-1.55%		$5.37$5.06334,548 shs$458.58 million
05/16/2024$5.20$5.16
-0.87%		$5.30$5.13223,277 shs$465.81 million
05/15/2024$4.96$5.20
+4.84%		$5.22$4.93246,081 shs$469.87 million
05/14/2024$4.82$4.96
+2.90%		$5.13$4.86207,681 shs$448.19 million
05/13/2024$4.95$4.82
-2.63%		$4.99$4.80129,421 shs$435.54 million
05/10/2024$5.20$4.95
-4.72%		$5.30$4.95136,939 shs$447.28 million
05/09/2024$4.74$5.20
+9.60%		$5.20$4.78322,472 shs$469.42 million
05/08/2024$4.83$4.74
-1.86%		$4.90$4.70148,465 shs$428.31 million
05/07/2024$4.80$4.83
+0.63%		$4.86$4.7491,612 shs$436.44 million
05/06/2024$4.66$4.80
+3.00%		$4.89$4.77134,530 shs$433.75 million
05/03/2024$4.74$4.66
-1.69%		$4.84$4.63163,814 shs$421.08 million
05/02/2024$4.93$4.74
-3.85%		$4.93$4.70242,139 shs$428.31 million
05/01/2024$4.74$4.93
+4.01%		$5.10$4.73297,477 shs$445.50 million
04/30/2024$5.02$4.74
-5.48%		$4.90$4.71212,643 shs$428.31 million
04/29/2024$4.93$5.02
+1.72%		$5.04$4.84131,288 shs$453.16 million
04/26/2024$4.68$4.93
+5.34%		$4.94$4.69160,532 shs$445.48 million
04/25/2024$4.64$4.68
+0.86%		$4.72$4.51219,517 shs$422.89 million
04/24/2024$4.78$4.64
-2.93%		$4.79$4.62148,868 shs$419.27 million
04/23/2024$4.49$4.78
+6.46%		$4.81$4.41223,940 shs$431.92 million
04/22/2024$4.64$4.49
-3.23%		$4.64$4.38283,390 shs$405.74 million
04/19/2024$4.67$4.64
-0.64%		$4.75$4.61217,121 shs$419.27 million
04/18/2024$4.67$4.67$4.79$4.64175,296 shs$421.98 million
04/17/2024$4.70$4.67
-0.53%		$4.81$4.58196,900 shs$421.98 million
04/16/2024$4.63$4.70
+1.40%		$4.74$4.53219,726 shs$424.24 million
04/15/2024$4.66$4.63
-0.64%		$4.70$4.49192,728 shs$418.37 million
04/12/2024$4.74$4.67
-1.48%		$5.10$4.59526,040 shs$421.98 million
04/11/2024$4.71$4.74
+0.64%		$4.77$4.60218,049 shs$428.21 million
04/10/2024$4.79$4.71
-1.57%		$4.75$4.58247,297 shs$425.50 million
04/09/2024$4.64$4.79
+3.24%		$4.83$4.69393,698 shs$432.28 million
04/08/2024$4.73$4.64
-2.01%		$4.82$4.57280,403 shs$418.74 million
04/05/2024$4.61$4.71
+2.06%		$4.78$4.58109,673 shs$425.05 million
04/04/2024$4.84$4.61
-4.75%		$4.85$4.61154,535 shs$416.47 million
04/03/2024$4.66$4.84
+3.86%		$4.86$4.60314,670 shs$437.27 million
WARNING about the death of the U.S. dollar… (Ad)

Where do you turn during times of economic uncertainty? Many elites trust storing their wealth in gold (which has historically boomed when the dollar’s value has plummeted!)

Get Colonial Metals' new Precious Metals Investment Guide.
04/02/2024$4.66$4.66$4.67$4.59114,566 shs$420.98 million
04/01/2024$4.62$4.66
+0.87%		$4.84$4.57185,268 shs$420.98 million
03/29/2024$4.62$4.62$4.75$4.42243,749 shs$417.37 million
03/28/2024$4.45$4.62
+3.82%		$4.75$4.42238,804 shs$417.39 million
03/27/2024$4.24$4.45
+4.95%		$4.47$4.23135,370 shs$402.01 million
03/26/2024$4.34$4.24
-2.19%		$4.46$4.2494,520 shs$383.04 million
03/25/2024$4.37$4.34
-0.80%		$4.48$4.30139,123 shs$391.62 million
03/22/2024$4.40$4.37
-0.68%		$4.46$4.2874,943 shs$394.79 million
03/21/2024$4.45$4.40
-1.12%		$4.62$4.40120,759 shs$397.50 million
03/20/2024$4.16$4.45
+6.97%		$4.47$4.11103,713 shs$402.01 million
03/19/2024$4.29$4.16
-3.03%		$4.22$4.1490,033 shs$375.81 million
03/18/2024$4.45$4.29
-3.60%		$4.51$4.26106,587 shs$387.58 million
03/15/2024$4.41$4.45
+0.91%		$4.53$4.37128,771 shs$401.84 million
03/14/2024$4.50$4.41
-2.00%		$4.44$4.28151,589 shs$398.21 million
03/13/2024$4.40$4.50
+2.39%		$4.65$4.39238,661 shs$406.35 million
03/12/2024$4.49$4.40
-2.12%		$4.43$4.25248,765 shs$396.87 million
03/11/2024$4.41$4.49
+1.81%		$4.57$4.35319,002 shs$405.45 million
03/08/2024$4.55$4.41
-3.08%		$4.61$4.41188,246 shs$398.22 million
03/07/2024$4.48$4.55
+1.56%		$4.59$4.47147,981 shs$410.87 million
03/06/2024$4.21$4.48
+6.54%		$4.52$4.17313,219 shs$404.54 million
03/05/2024$4.02$4.21
+4.60%		$4.21$4.07165,296 shs$379.71 million
03/04/2024$4.02$4.02$4.11$3.90179,822 shs$362.99 million
03/01/2024$3.66$4.02
+9.84%		$4.03$3.59310,101 shs$363.01 million
02/29/2024$3.51$3.66
+4.42%		$3.66$3.51335,609 shs$330.48 million
02/28/2024$3.49$3.51
+0.43%		$3.55$3.44116,973 shs$316.50 million
02/27/2024$3.39$3.49
+2.95%		$3.51$3.29247,380 shs$315.15 million

Related Companies:
This page (NYSE:SKE) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
WARNING about the death of the U.S. dollar…
Colonial Metals
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes
Biggest Prediction of My 50-Year Career on Wall Street
Chaikin Analytics
Elon’s New Device is About to Shock the World
InvestorPlace
He Is Giving Away Bitcoin
Crypto Swap Profits
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings