Free Trial

SIGNA Sports United (SSU) Stock Chart & Stock Price History

→ Protect Your Bank Account Before It’s Too Late (From Weiss Ratings) (Ad)
Free SSU Stock Alerts
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsFinancialsHeadlinesSEC FilingsTrends

SIGNA Sports United Stock Price Performance

5 Day
Performance
-100.00%
1 Month
Performance
-100.00%
3 Month
Performance
-100.00%
6 Month
Performance
-100.00%
Year-To-Date
Performance
-100.00%
1 Year
Performance
-100.00%
Receive SSU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SIGNA Sports United and its competitors with MarketBeat's FREE daily newsletter

Ad Traders Agency
Hurry! Buy this stock before the Robinhood traders do!
Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942%, and 12,592% in 2020. Now their next one could be here.
Click here to pay just $5 for a full year of Stealth Trades

SSU Stock Chart for Monday, June, 10, 2024

SSU Chart by TradingView

SIGNA Sports United Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/03/2024$0.00$0.00$0.00$0.005 shs$78,000.00
05/30/2024$0.00$0.00$0.00$0.005 shs$78,000.00
05/29/2024$0.00$0.00$0.00$0.001 shs$78,000.00
05/28/2024$0.00$0.00$0.00$0.001 shs$78,000.00
05/23/2024$0.00$0.00$0.00$0.001 shs$78,000.00
05/22/2024$0.00$0.00$0.00$0.00102 shs$78,000.00
05/21/2024$0.09$0.00
-99.79%		$0.00$0.00102 shs$78,000.00
05/20/2024N/A$0.09$0.11$0.09950,700 shs$36.31 million
05/14/2024N/A$0.00$0.00$0.00126 shs$78,000.00
05/07/2024$0.09$0.00
-99.79%		$0.00$0.00200 shs$78,000.00
05/06/2024$0.00$0.09
+46,750.00%		$0.11$0.09950,700 shs$36.31 million
04/24/2024N/A$0.00$0.00$0.00400 shs$78,000.00
04/22/2024N/A$0.09$0.11$0.09950,700 shs$36.31 million
04/15/2024$0.00$0.09
+46,750.00%		$0.11$0.09950,700 shs$36.31 million
04/08/2024$0.00$0.09
+5,756.25%		$0.11$0.09950,700 shs$36.31 million
03/27/2024$0.00$0.00$0.00$0.001 shs$620,000.00
03/26/2024$0.00$0.00$0.00$0.001 shs$620,000.00
03/22/2024$0.00$0.00$0.00$0.001 shs$620,000.00
03/15/2024N/A$0.00$0.00$0.0013,100 shs$736,000.00
03/11/2024N/A$0.09$0.11$0.09950,700 shs$36.31 million

Related Companies:
This page (NYSE:SSU) was last updated on 6/10/2024 by MarketBeat.com Staff

From Our Partners
DON’T buy gold until you read this
If you're an American who understands that your money is rotting away as you read this email… Then this is ...
Sasco Gold LLC | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
Hurry! Buy this stock before the Robinhood traders do!
Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...
Traders Agency | Sponsored
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored
Moonshot Coins for the Current Crypto Run
Did you see bitcoin crossed $70k again? Don't miss the next bull run. Because while Bitcoin and Ethereum s...
Crypto 101 Media | Sponsored
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...
Wealthpin Pro | Sponsored