Free Trial

Stevanato Group (STVN) Stock Chart & Stock Price History

→ This military-backed stock “owns” AI market (From Porter & Company) (Ad)
Free STVN Stock Alerts
€20.32
+0.75 (+3.83%)
(As of 05/31/2024 08:51 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrends

Stevanato Group Stock Price Performance

5 Day
Performance
+1.75%
1 Month
Performance
-28.02%
3 Month
Performance
-37.65%
6 Month
Performance
-25.87%
Year-To-Date
Performance
-25.54%
1 Year
Performance
-26.22%
Receive STVN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Stevanato Group and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
This military-backed stock “owns” AI market
The AI boom is just getting started. And the real wealth has still to be made…
You must read this new presentation from Porter Stansberry.

STVN Stock Chart for Sunday, June, 2, 2024

STVN Chart by TradingView

Stevanato Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024€19.57€20.32
+3.83%		€20.89€19.44650,300 shs$0.00
05/30/2024€19.16€19.57
+2.14%		€19.99€19.30338,200 shs$0.00
05/29/2024€19.50€19.16
-1.74%		€19.72€19.02389,600 shs$5.66 billion
05/28/2024€19.97€19.50
-2.35%		€20.39€19.20592,300 shs$0.00
05/27/2024€19.97€19.97€20.60€19.81412,400 shs$0.00
05/24/2024€20.15€19.97
-0.89%		€20.60€19.81412,400 shs$0.00
05/23/2024€19.39€20.15
+3.92%		€21.28€19.431.16 million shs$0.00
05/22/2024€19.26€19.39
+0.67%		€20.09€18.85685,400 shs$0.00
05/21/2024€20.15€19.26
-4.42%		€20.98€19.15690,200 shs$0.00
05/20/2024€20.71€20.15
-2.70%		€22.36€20.08760,900 shs$0.00
05/17/2024€20.91€20.71
-0.96%		€21.14€20.211.10 million shs$0.00
05/16/2024€20.52€20.91
+1.90%		€21.26€20.01612,900 shs$0.00
05/15/2024€21.34€20.52
-3.84%		€21.87€20.41877,800 shs$0.00
05/14/2024€22.59€21.34
-5.53%		€22.95€20.99882,200 shs$6.31 billion
05/13/2024€21.82€22.59
+3.53%		€23.96€22.21946,900 shs$0.00
05/10/2024€21.10€21.82
+3.41%		€22.40€20.512.41 million shs$6.45 billion
05/09/2024€26.91€21.10
-21.59%		€24.19€20.014.69 million shs$6.24 billion
05/08/2024€27.64€26.91
-2.64%		€27.61€26.39575,700 shs$0.00
05/07/2024€26.67€27.64
+3.64%		€28.08€26.21381,800 shs$0.00
05/06/2024€26.45€26.67
+0.83%		€26.72€26.00231,500 shs$0.00
05/03/2024€26.81€26.45
-1.34%		€27.72€26.04277,600 shs$0.00
05/02/2024€28.23€26.81
-5.03%		€28.63€26.28318,200 shs$0.00
05/01/2024€28.04€28.23
+0.68%		€28.77€27.71247,000 shs$0.00
04/30/2024€27.42€28.04
+2.26%		€28.57€27.26366,000 shs$0.00
04/29/2024€27.54€27.42
-0.44%		€28.16€27.32386,300 shs$8.10 billion
04/26/2024€27.52€27.54
+0.07%		€28.17€27.35335,500 shs$0.00
04/25/2024€27.31€27.52
+0.77%		€27.54€26.47588,700 shs$0.00
04/24/2024€27.22€27.31
+0.33%		€27.95€27.14190,300 shs$0.00
04/23/2024€26.54€27.22
+2.56%		€27.88€26.58233,100 shs$0.00
04/22/2024€26.73€26.54
-0.71%		€27.67€26.52277,000 shs$0.00
04/19/2024€28.40€26.73
-5.88%		€28.50€26.53669,300 shs$0.00
04/18/2024€28.86€28.40
-1.59%		€29.11€27.31940,800 shs$0.00
04/17/2024€29.00€28.86
-0.48%		€29.67€28.80186,200 shs$0.00
04/16/2024€29.45€29.00
-1.53%		€29.56€28.94125,863 shs$0.00
04/15/2024€29.39€29.45
+0.20%		€29.81€29.00240,200 shs$8.70 billion
04/12/2024€29.00€29.39
+1.34%		€29.40€28.50289,200 shs$0.00
04/11/2024€29.00€29.00€29.82€28.98303,800 shs$8.57 billion
04/10/2024€29.33€29.00
-1.13%		€30.10€28.85153,700 shs$0.00
04/09/2024€28.88€29.33
+1.56%		€29.43€28.54234,500 shs$0.00
04/08/2024€28.98€28.88
-0.35%		€29.67€28.76118,900 shs$0.00
What is Nvidia doing on June 10? June 10th is pivotal for Nvidia’s “Silent Partners” (Ad)

A small handful of companies are working with Nvidia to help ensure that this pivot is a massive success. We call them Nvidia’s “Silent Partners.”

Click here to find out who they are.
04/05/2024€30.30€28.98
-4.36%		€30.06€28.70493,100 shs$0.00
04/04/2024€30.09€30.30
+0.70%		€31.41€29.75273,000 shs$0.00
04/03/2024€30.76€30.09
-2.18%		€31.61€29.54496,300 shs$0.00
04/02/2024€31.33€30.76
-1.82%		€32.98€30.12446,600 shs$0.00
04/01/2024€32.10€31.33
-2.40%		€32.38€31.21322,100 shs$0.00
03/29/2024€32.10€32.10€32.14€30.78298,500 shs$0.00
03/28/2024€31.87€32.10
+0.72%		€32.14€30.77298,500 shs$0.00
03/27/2024€31.79€31.87
+0.25%		€33.49€31.00395,000 shs$0.00
03/26/2024€31.42€31.79
+1.18%		€32.32€30.89842,400 shs$9.40 billion
03/25/2024€31.01€31.42
+1.32%		€32.48€30.54994,600 shs$0.00
03/22/2024€28.31€31.01
+9.54%		€31.38€28.103.46 million shs$0.00
03/21/2024€27.64€28.31
+2.42%		€29.62€25.52767,500 shs$0.00
03/20/2024€29.17€27.64
-5.25%		€29.33€27.57161,100 shs$0.00
03/19/2024€29.45€29.17
-0.95%		€29.72€29.01221,200 shs$0.00
03/18/2024€29.98€29.45
-1.77%		€30.16€29.11209,900 shs$0.00
03/15/2024€29.55€29.98
+1.46%		€30.46€29.36254,100 shs$0.00
03/14/2024€29.87€29.55
-1.07%		€29.87€29.33187,400 shs$0.00
03/13/2024€28.43€29.87
+5.07%		€29.88€28.44236,800 shs$0.00
03/12/2024€28.55€28.43
-0.42%		€30.01€28.22409,500 shs$8.40 billion
03/11/2024€29.35€28.55
-2.73%		€29.83€28.50273,900 shs$0.00
03/08/2024€30.38€29.35
-3.39%		€30.67€28.91430,500 shs$0.00
03/07/2024€33.10€30.38
-8.22%		€31.98€29.05870,600 shs$0.00
03/06/2024€32.04€33.10
+3.31%		€33.10€31.95202,900 shs$0.00
03/05/2024€32.48€32.04
-1.35%		€32.50€31.55175,700 shs$0.00
03/04/2024€32.59€32.48
-0.34%		€33.28€31.70265,800 shs$0.00
03/01/2024€33.15€32.59
-1.69%		€34.00€32.49381,700 shs$0.00
02/29/2024€30.92€33.15
+7.21%		€33.30€30.83202,100 shs$0.00

Related Companies:
This page (NYSE:STVN) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Biden Nomination CANCELED?
The Freeport Society
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders