Free Trial

Visa (V) Options Chain & Prices

→ This TSLA short trade is on a nine win hot streak (From WealthPress) (Ad)
Free V Stock Alerts
$271.12
-3.37 (-1.23%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

V Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/31/2024$240.00$0.037Put5 - 535
(+0)		40.29%
(+0.97%)		-0.007652
5/31/2024$245.00$0.042Put15 - - 53
(+0)		35.23%
(+0.69%)		-0.0095382
5/31/2024$250.00$0.048Put3 - - 193
(+0)		30.21%
(+0.31%)		-0.0124022
5/31/2024$252.50$0.053Put40 - 402
(+1)		27.76%
(+0.17%)		-0.0145285
5/31/2024$255.00$0.059Put1 - - 151
(+3)		25.33%
(+0.08%)		-0.0174541
5/31/2024$260.00$0.078Put21 - - 355
(+3)		20.42%
(-0.50%)		-0.0271143
5/31/2024$262.50$0.098Put42520220074
(+3)		18.05%
(-1.09%)		-0.03648522
5/31/2024$265.00$0.143Put7993 - 502
(+86)		16.04%
(-1.32%)		-0.05611824
5/31/2024$265.00$9.665Call101941
(+0)		16.05%
(-1.30%)		0.9437893
5/31/2024$267.50$0.234Put18797205
(+70)		14.20%
(-1.50%)		-0.09375239
5/31/2024$270.00$0.482Put9488829283
(+42)		13.09%
(-2.08%)		-0.17958574
5/31/2024$270.00$4.980Call222 - 483
(+0)		13.09%
(-2.08%)		0.81920811
5/31/2024$272.50$1.099Put434102152217
(+111)		12.84%
(-1.82%)		-0.338267133
5/31/2024$272.50$3.124Call210224680
(+58)		12.84%
(-1.82%)		0.66381536
5/31/2024$275.00$2.094Put32456141513
(+151)		12.08%
(-1.83%)		-0.54218688
5/31/2024$275.00$1.611Call39189197514
(+214)		12.27%
(-1.90%)		0.463102113
5/31/2024$277.50$3.707Put64157181
(-28)		11.91%
(-1.70%)		-0.74902428
5/31/2024$277.50$0.699Call35513794536
(+196)		11.91%
(-1.70%)		0.259481124
5/31/2024$280.00$5.800Put155 - 15352
(-5)		12.02%
(-1.61%)		-0.89601332
5/31/2024$280.00$0.268Call1,583131751577
(+56)		12.02%
(-1.61%)		0.121605209
5/31/2024$282.50$8.172Put81 - 63
(+1)		12.39%
(-1.37%)		-0.9751142
5/31/2024$282.50$0.094Call19951962288
(+1649)		12.39%
(-1.47%)		0.04966751
5/31/2024$285.00$0.051Call55428 - 426
(-16)		13.85%
(-0.53%)		0.02631331
5/31/2024$287.50$0.042Call54 - 92
(-1)		16.06%
(+0.10%)		0.0197245
5/31/2024$290.00$0.038Call6 - - 308
(-5)		18.32%
(+0.32%)		0.0160992
5/31/2024$297.50$0.030Call5 - - 27
(+0)		24.67%
(+0.56%)		0.009971
5/31/2024$305.00$0.024Call2 - 118
(+0)		30.49%
(+0.82%)		0.0068762
5/31/2024$310.00$0.021Call6 - 311
(+0)		34.14%
(+0.92%)		0.0055742
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:V) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
Nvidia is Pivoting to Solve Big Tech’s $1 Trillion Problem
Weiss Ratings
He Is Giving Away Bitcoin
Crypto Swap Profits
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Elon’s New Device is About to Shock the World
InvestorPlace
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes