V.F. (VFC) Options Chain & Prices

→ Gold Set to EXPLODE! (From Gold Safe Exchange) (Ad)

$13.58

+0.01 (+0.07%)

(As of 06/7/2024 ET)

VFC Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
6/14/2024	$11.50	$0.023	Put	3	-	-	148 (+0)	67.86% (+2.69%)	-0.043324	1
6/14/2024	$12.00	$0.027	Put	40	5	5	179 (-4)	54.75% (+0.66%)	-0.061206	3
6/14/2024	$12.50	$0.050	Put	23	-	5	284 (+1)	46.02% (-1.87%)	-0.11756	10
6/14/2024	$12.50	$1.060	Call	7	-	6	55 (+1)	46.02% (-1.87%)	0.937984	4
6/14/2024	$13.00	$0.141	Put	310	149	10	404 (+209)	42.09% (-3.63%)	-0.273869	42
6/14/2024	$13.00	$0.623	Call	95	21	11	147 (+2)	43.78% (-1.94%)	0.77574	27
6/14/2024	$13.50	$0.347	Put	137	71	27	182 (+7)	41.70% (-3.70%)	-0.507191	22
6/14/2024	$13.50	$0.313	Call	605	72	222	458 (+52)	43.93% (-1.47%)	0.509917	56
6/14/2024	$14.00	$0.677	Put	16	1	10	56 (-10)	45.03% (-1.52%)	-0.72538	6
6/14/2024	$14.00	$0.139	Call	151	80	19	3593 (+5)	45.45% (-2.64%)	0.279221	54
6/14/2024	$14.50	$1.098	Put	20	-	-	10 (+1)	47.11% (-1.26%)	-0.867044	1
6/14/2024	$14.50	$0.058	Call	205	3	42	785 (+56)	46.21% (-2.17%)	0.136786	14
6/14/2024	$15.00	$0.033	Call	27	14	13	1077 (+6)	53.33% (+0.15%)	0.078434	6

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies:

Options Chain Tools:

This page (NYSE:VFC) was last updated on 6/8/2024 by MarketBeat.com Staff

From Our Partners

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.