Free Trial

ARK Innovation ETF (ARKK) Chart & Stock Price History

→ Musk’s new company could top a trillion? (From Paradigm Press) (Ad)
Free ARKK Stock Alerts
$43.84
-0.29 (-0.66%)
(As of 03:08 PM ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

ARK Innovation ETF Stock Price Performance

5 Day
Performance
-0.48%
1 Month
Performance
-2.86%
3 Month
Performance
-9.51%
6 Month
Performance
-13.55%
Year-To-Date
Performance
-15.70%
1 Year
Performance
-0.36%
Receive ARKK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ARK Innovation ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just released the details on what he’s calling Elon’s Project X-9840.
Click here to see the details because there’s not much time to prepare.

ARKK Stock Chart for Tuesday, June, 18, 2024

ARKK Chart by TradingView

ARK Innovation ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/17/2024$43.87$44.15
+0.64%		$44.44$43.296.12 million shs$6.54 billion
06/14/2024$44.37$43.88
-1.09%		$44.29$43.557.43 million shs$6.50 billion
06/13/2024$45.06$44.37
-1.53%		$45.72$44.327.83 million shs$6.57 billion
06/12/2024$44.16$45.06
+2.03%		$45.90$44.9214.27 million shs$6.67 billion
06/11/2024$44.15$44.16
+0.02%		$44.23$43.257.31 million shs$6.54 billion
06/10/2024$43.80$44.15
+0.80%		$44.27$43.345.33 million shs$6.54 billion
06/07/2024$44.75$43.79
-2.15%		$44.74$43.628.12 million shs$6.48 billion
06/06/2024$44.15$44.75
+1.35%		$45.08$43.966.47 million shs$6.63 billion
06/05/2024$43.23$44.15
+2.13%		$44.16$43.035.96 million shs$6.54 billion
06/04/2024$43.00$43.23
+0.55%		$43.52$42.645.82 million shs$6.40 billion
06/03/2024$42.45$43.00
+1.28%		$43.51$42.349.72 million shs$6.37 billion
05/31/2024$42.82$42.45
-0.86%		$43.61$41.7812.83 million shs$6.29 billion
05/30/2024$43.48$42.82
-1.52%		$43.13$42.498.98 million shs$6.34 billion
05/29/2024$44.04$43.48
-1.27%		$43.60$42.979.45 million shs$6.44 billion
05/28/2024$44.38$44.04
-0.77%		$44.49$43.546.82 million shs$6.52 billion
05/27/2024$44.38$44.38$44.53$43.637.30 million shs$6.57 billion
05/24/2024$43.61$44.38
+1.77%		$44.53$43.637.27 million shs$6.57 billion
05/23/2024$44.99$43.61
-3.07%		$45.27$43.3513.87 million shs$6.46 billion
05/22/2024$45.20$44.99
-0.46%		$45.61$44.726.71 million shs$6.66 billion
05/21/2024$45.60$45.20
-0.88%		$45.64$45.055.46 million shs$6.69 billion
05/20/2024$45.45$45.60
+0.33%		$45.63$44.947.23 million shs$6.75 billion
05/17/2024$44.95$45.45
+1.11%		$45.61$44.7212.32 million shs$6.73 billion
05/16/2024$45.76$44.95
-1.77%		$45.77$44.938.38 million shs$6.66 billion
05/15/2024$45.12$45.76
+1.42%		$46.36$44.9911.19 million shs$6.78 billion
05/14/2024$44.17$45.12
+2.15%		$45.97$44.6417.08 million shs$6.68 billion
05/13/2024$42.92$44.17
+2.91%		$44.85$43.3617.97 million shs$6.54 billion
05/10/2024$44.16$42.92
-2.81%		$44.47$42.8515.47 million shs$6.36 billion
05/09/2024$44.43$44.16
-0.61%		$44.31$43.649.22 million shs$6.54 billion
05/08/2024$45.55$44.43
-2.46%		$44.80$44.289.57 million shs$6.58 billion
05/07/2024$46.50$45.55
-2.04%		$46.31$45.487.89 million shs$6.75 billion
05/06/2024$45.47$46.50
+2.27%		$46.61$45.878.21 million shs$6.89 billion
05/03/2024$44.93$45.47
+1.20%		$46.66$45.1212.51 million shs$6.73 billion
05/02/2024$43.82$44.93
+2.53%		$45.03$43.5810.97 million shs$6.65 billion
05/01/2024$43.45$43.82
+0.85%		$45.16$42.9916.04 million shs$6.49 billion
04/30/2024$45.12$43.45
-3.70%		$44.91$43.4513.90 million shs$6.59 billion
04/29/2024$44.07$45.12
+2.38%		$45.61$44.6610.56 million shs$6.84 billion
04/26/2024$43.61$44.07
+1.05%		$44.27$43.128.95 million shs$6.69 billion
04/25/2024$43.90$43.61
-0.66%		$43.76$42.4711.22 million shs$6.62 billion
04/24/2024$43.86$43.90
+0.09%		$44.83$43.4610.39 million shs$6.66 billion
04/23/2024$42.62$43.86
+2.91%		$44.36$42.7916.42 million shs$6.65 billion
[Urgent] Protect your money before November (Ad)

Do you feel like something strange is happening in America? Every day, hundreds of thousands of military-aged men are pouring through our broken borders … I share all the details about what's happening, and give you the three steps I feel you must take to prepare yourself — RIGHT NOW.

Click here to watch now.
04/22/2024$42.00$42.62
+1.48%		$42.89$41.5813.51 million shs$6.47 billion
04/19/2024$42.92$42.03
-2.09%		$43.31$41.7114.69 million shs$6.38 billion
04/18/2024$43.02$42.92
-0.23%		$43.66$42.5211.46 million shs$6.51 billion
04/17/2024$43.66$43.02
-1.47%		$44.14$42.8011.82 million shs$6.53 billion
04/16/2024$44.38$43.66
-1.62%		$44.09$43.1516.86 million shs$6.62 billion
04/15/2024$46.51$44.38
-4.58%		$46.73$44.2516.02 million shs$6.73 billion
04/12/2024$48.17$46.53
-3.40%		$47.73$46.3212.18 million shs$8.58 billion
04/11/2024$47.49$48.17
+1.43%		$48.24$47.009.27 million shs$8.88 billion
04/10/2024$48.62$47.49
-2.32%		$47.89$46.9814.63 million shs$8.75 billion
04/09/2024$48.10$48.62
+1.08%		$48.85$48.0110.16 million shs$8.96 billion
04/08/2024$47.12$48.10
+2.08%		$48.25$47.548.49 million shs$8.86 billion
04/05/2024$47.27$47.11
-0.34%		$47.60$46.6014.14 million shs$8.68 billion
04/04/2024$47.92$47.27
-1.36%		$48.83$47.2113.30 million shs$8.71 billion
04/03/2024$47.79$47.92
+0.27%		$48.21$47.159.85 million shs$8.83 billion
04/02/2024$49.24$47.79
-2.94%		$47.91$47.0512.98 million shs$8.81 billion
04/01/2024$50.08$49.24
-1.68%		$50.11$48.8210.19 million shs$9.07 billion
03/29/2024$50.08$50.08$50.61$49.978.25 million shs$9.23 billion
03/28/2024$50.11$50.08
-0.06%		$50.61$49.978.18 million shs$9.23 billion
03/27/2024$50.03$50.11
+0.16%		$50.89$49.4511.35 million shs$9.24 billion
03/26/2024$50.25$50.03
-0.44%		$50.96$50.006.90 million shs$9.22 billion
03/25/2024$49.41$50.25
+1.70%		$50.45$49.398.69 million shs$9.26 billion
03/22/2024$50.51$49.41
-2.18%		$50.33$49.258.94 million shs$9.11 billion
03/21/2024$50.21$50.51
+0.60%		$51.36$50.5013.53 million shs$9.31 billion
03/20/2024$48.51$50.21
+3.50%		$50.48$48.2915.43 million shs$9.25 billion
03/19/2024$48.79$48.51
-0.57%		$48.78$47.4511.63 million shs$8.94 billion
03/18/2024$48.66$48.79
+0.27%		$49.12$48.038.73 million shs$8.99 billion

Related Companies:
This page (NYSEARCA:ARKK) was last updated on 6/18/2024 by MarketBeat.com Staff

From Our Partners
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored
Bigger Than NVIDIA?
With NVIDIA flying high, everyone is looking for the next breakout stock. But right now... There's only ...
Behind the Markets | Sponsored
Beta testers blew this thing up
This AI trading tool is probably unlike anything you've ever seen before… It scans the entire market and fi...
Prosper Trading Academy | Sponsored
Catalyst Could Trigger 10,000% Crypto Gains
Are you monitoring 13,217 cryptocurrencies everyday? If not, you could miss the ONE that can make you wealt...
Crypto 101 Media | Sponsored
Biden Nomination CANCELED?
And I believe when they do take the oath of office, their fingers will be crossed… and America will descend in...
The Freeport Society | Sponsored
Elon Musk: THIS will be bigger than Tesla
If you missed out on crypto, this could be your second chance. The AI “wealth window” is opening now, but you ...
Paradigm Press | Sponsored
We recommended Nvidia in 2016, now we’re recommending this…
The AI boom is just getting started. And the real wealth has still to be made…
Porter & Company | Sponsored
Breaking News: Elon Musk Invents New Type of A.I. (Shocking)
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...
InvestorPlace | Sponsored