Free Trial

KraneShares CSI China Internet ETF (KWEB) Chart & Stock Price History

→ Protect Your Bank Account from China (From Behind the Markets) (Ad)
Free KWEB Stock Alerts
$28.84
-0.07 (-0.24%)
(As of 12:39 PM ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

KraneShares CSI China Internet ETF Stock Price Performance

5 Day
Performance
-1.13%
1 Month
Performance
-10.60%
3 Month
Performance
+8.71%
6 Month
Performance
+8.87%
Year-To-Date
Performance
+6.81%
1 Year
Performance
-2.30%
Receive KWEB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for KraneShares CSI China Internet ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Are you prepared for a Chinese "invasion?"
Recently declassified documents show that while the U.S has been distracted in the Middle East... China had been studying our every move... And preparing themselves for not only an armed conflict with the United States
Here are 4 steps you can take RIGHT NOW >>>

KWEB Stock Chart for Tuesday, June, 18, 2024

KWEB Chart by TradingView

KraneShares CSI China Internet ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/17/2024$28.75$28.91
+0.56%		$29.00$28.6910.95 million shs$5.73 billion
06/14/2024$29.17$28.75
-1.44%		$28.92$28.6816.76 million shs$5.70 billion
06/13/2024$28.99$29.17
+0.64%		$29.51$28.9915.98 million shs$5.78 billion
06/12/2024$28.90$28.99
+0.29%		$29.14$28.8914.11 million shs$5.75 billion
06/11/2024$29.09$28.90
-0.65%		$29.24$28.829.23 million shs$5.73 billion
06/10/2024$28.81$29.09
+0.97%		$29.20$28.678.68 million shs$5.77 billion
06/07/2024$29.68$28.81
-2.93%		$29.23$28.7715.13 million shs$5.71 billion
06/06/2024$29.56$29.68
+0.41%		$29.72$29.3411.95 million shs$5.89 billion
06/05/2024$29.14$29.56
+1.44%		$29.58$29.2310.65 million shs$5.86 billion
06/04/2024$29.14$29.14$29.43$28.9812.32 million shs$5.78 billion
06/03/2024$29.20$29.14
-0.21%		$29.65$28.8515.66 million shs$5.78 billion
05/31/2024$29.81$29.20
-2.05%		$29.31$28.9020.76 million shs$5.79 billion
05/30/2024$29.44$29.81
+1.26%		$29.87$29.2919.52 million shs$5.91 billion
05/29/2024$29.86$29.44
-1.41%		$29.51$29.1313.52 million shs$5.84 billion
05/28/2024$29.88$29.86
-0.07%		$30.27$29.7215.63 million shs$5.92 billion
05/27/2024$29.88$29.88$30.07$29.7115.43 million shs$5.93 billion
05/24/2024$29.93$29.88
-0.17%		$30.07$29.7115.43 million shs$5.93 billion
05/23/2024$30.75$29.93
-2.67%		$30.66$29.8232.34 million shs$5.94 billion
05/22/2024$31.16$30.75
-1.32%		$31.36$30.7316.98 million shs$6.10 billion
05/21/2024$31.89$31.16
-2.29%		$31.45$30.9424.03 million shs$6.18 billion
05/20/2024$32.26$31.89
-1.15%		$32.27$31.7320.84 million shs$6.32 billion
05/17/2024$32.16$32.26
+0.31%		$32.63$31.8537.48 million shs$6.40 billion
05/16/2024$31.33$32.16
+2.65%		$32.23$31.1638.13 million shs$6.38 billion
05/15/2024$30.97$31.33
+1.16%		$31.41$30.9114.70 million shs$6.21 billion
05/14/2024$31.24$30.97
-0.86%		$31.07$30.7917.43 million shs$6.14 billion
05/13/2024$30.10$31.24
+3.79%		$31.37$30.7129.10 million shs$6.19 billion
05/10/2024$30.16$30.10
-0.22%		$30.44$29.9519.48 million shs$5.97 billion
05/09/2024$29.57$30.16
+2.00%		$30.36$29.8719.15 million shs$5.98 billion
05/08/2024$29.77$29.57
-0.67%		$29.61$29.1722.46 million shs$5.86 billion
05/07/2024$30.47$29.77
-2.30%		$29.86$29.5522.99 million shs$5.90 billion
05/06/2024$30.67$30.47
-0.65%		$30.78$30.2914.43 million shs$6.04 billion
05/03/2024$30.17$30.67
+1.66%		$30.68$30.1230.49 million shs$6.08 billion
05/02/2024$27.97$30.17
+7.87%		$30.50$29.2248.87 million shs$5.98 billion
05/01/2024$27.87$27.97
+0.36%		$28.34$27.8213.96 million shs$5.78 billion
04/30/2024$28.71$27.87
-2.93%		$28.44$27.8327.55 million shs$5.76 billion
04/29/2024$28.80$28.71
-0.31%		$28.81$28.4213.43 million shs$5.94 billion
04/26/2024$28.01$28.80
+2.82%		$29.03$28.5621.38 million shs$5.96 billion
04/25/2024$27.96$28.01
+0.18%		$28.03$27.4816.01 million shs$5.79 billion
04/24/2024$27.33$27.96
+2.31%		$28.01$27.7125.52 million shs$5.78 billion
04/23/2024$26.56$27.33
+2.90%		$27.36$26.8925.16 million shs$5.65 billion
Protect Your Bank Account from China (Ad)

China is set to launch a gold-backed currency that could shake the financial world. This move will give them unprecedented power over global finance. And could divert trillions from U.S. Treasury bonds.

Discover these 4 simple steps here >>>
04/22/2024$25.51$26.56
+4.12%		$26.61$25.8324.19 million shs$5.49 billion
04/19/2024$25.67$25.51
-0.60%		$25.54$25.3417.95 million shs$5.28 billion
04/18/2024$25.45$25.67
+0.84%		$25.85$25.5815.70 million shs$5.31 billion
04/17/2024$25.55$25.45
-0.39%		$25.65$25.3816.57 million shs$5.26 billion
04/16/2024$25.93$25.55
-1.47%		$25.80$25.4517.82 million shs$5.28 billion
04/15/2024$26.08$25.93
-0.58%		$26.48$25.8314.44 million shs$5.02 billion
04/12/2024$27.22$26.08
-4.19%		$26.67$26.0329.27 million shs$5.05 billion
04/11/2024$26.98$27.22
+0.89%		$27.42$27.0114.35 million shs$5.27 billion
04/10/2024$27.08$26.98
-0.37%		$27.25$26.8416.07 million shs$5.22 billion
04/09/2024$26.64$27.08
+1.65%		$27.09$26.7515.04 million shs$5.24 billion
04/08/2024$26.58$26.64
+0.23%		$26.83$26.558.96 million shs$5.15 billion
04/05/2024$26.53$26.58
+0.19%		$26.64$26.4013.14 million shs$5.14 billion
04/04/2024$26.83$26.53
-1.10%		$27.11$26.5113.60 million shs$5.13 billion
04/03/2024$26.94$26.83
-0.43%		$26.87$26.5910.39 million shs$5.19 billion
04/02/2024$26.83$26.94
+0.41%		$27.05$26.7113.52 million shs$5.21 billion
04/01/2024$26.25$26.83
+2.21%		$27.03$26.6418.66 million shs$5.19 billion
03/29/2024$26.25$26.25$26.47$26.2218.90 million shs$5.08 billion
03/28/2024$26.08$26.25
+0.65%		$26.47$26.2218.42 million shs$5.08 billion
03/27/2024$26.05$26.08
+0.12%		$26.09$25.7318.25 million shs$5.05 billion
03/26/2024$26.09$26.05
-0.15%		$26.27$26.0410.98 million shs$5.04 billion
03/25/2024$26.22$26.09
-0.50%		$26.35$26.0013.67 million shs$5.05 billion
03/22/2024$26.61$26.22
-1.47%		$26.32$26.0218.23 million shs$5.07 billion
03/21/2024$27.04$26.61
-1.59%		$27.08$26.6019.65 million shs$5.15 billion
03/20/2024$26.44$27.04
+2.27%		$27.19$26.6726.71 million shs$5.23 billion
03/19/2024$26.53$26.44
-0.34%		$26.58$26.1515.71 million shs$5.12 billion
03/18/2024$26.31$26.53
+0.84%		$26.69$26.4113.13 million shs$5.13 billion

Related Companies:
This page (NYSEARCA:KWEB) was last updated on 6/18/2024 by MarketBeat.com Staff

From Our Partners
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored
Bigger Than NVIDIA?
With NVIDIA flying high, everyone is looking for the next breakout stock. But right now... There's only ...
Behind the Markets | Sponsored
Beta testers blew this thing up
This AI trading tool is probably unlike anything you've ever seen before… It scans the entire market and fi...
Prosper Trading Academy | Sponsored
The #1 Crypto That You Don’t Own… Yet
There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay a...
Crypto 101 Media | Sponsored
Biden Nomination CANCELED?
And I believe when they do take the oath of office, their fingers will be crossed… and America will descend in...
The Freeport Society | Sponsored
Elon Musk: THIS will be bigger than Tesla
If you missed out on crypto, this could be your second chance. The AI “wealth window” is opening now, but you ...
Paradigm Press | Sponsored
Breaking News: Elon Musk Invents New Type of A.I. (Shocking)
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...
InvestorPlace | Sponsored
The ONE AI Stock to own now. (It’s not Nvidia.)
Don’t panic — you haven’t missed the boat on AI. In fact, it has barely launched. Sure, the early stages...
Weiss Ratings | Sponsored