Free Trial

Alger 35 ETF (ATFV) Chart & Stock Price History

→ Are you prepared for a Chinese 'invasion?' (From Behind the Markets) (Ad)
Free ATFV Stock Alerts
$21.80
+0.08 (+0.37%)
(As of 06/17/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

Alger 35 ETF Stock Price Performance

5 Day
Performance
+0.02%
1 Month
Performance
+5.42%
3 Month
Performance
+10.08%
6 Month
Performance
+28.66%
Year-To-Date
Performance
+25.77%
1 Year
Performance
+41.07%
Receive ATFV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alger 35 ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
The attacks will come for me after releasing this…
America’s “Internal Enemies” Exposed New documentary exposes a hidden election plan in Washington D.C. that, if successful, could be more financially and culturally devastating than the dot-com blowup of 2000, the 2008 financial crisis, or the COVID crash.
Click here to see how you can protect yourself today.

ATFV Stock Chart for Tuesday, June, 18, 2024

ATFV Chart by TradingView

Alger 35 ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/17/2024$21.72$21.80
+0.37%		$21.89$21.80630 shs$18.26 million
06/14/2024$21.79$21.72
-0.32%		$21.73$21.68728 shs$18.19 million
06/13/2024$21.64$21.79
+0.69%		$21.79$21.691,334 shs$18.25 million
06/12/2024$21.33$21.64
+1.45%		$21.71$21.602,194 shs$18.12 million
06/11/2024$21.33$21.33$21.33$21.33137 shs$17.86 million
06/10/2024$21.09$21.33
+1.13%		$21.33$21.18312 shs$17.86 million
06/07/2024$21.14$21.18
+0.19%		$21.23$21.141,807 shs$17.74 million
06/06/2024$21.28$21.14
-0.66%		$21.25$21.14859 shs$17.71 million
06/05/2024$20.69$21.28
+2.85%		$21.28$21.011,709 shs$17.82 million
06/04/2024$20.86$20.69
-0.81%		$20.92$20.561,636 shs$17.33 million
06/03/2024$20.63$20.86
+1.13%		$20.86$20.642,014 shs$17.47 million
05/31/2024$20.95$20.63
-1.54%		$20.66$20.403,309 shs$17.28 million
05/30/2024$21.09$20.95
-0.66%		$20.95$20.766,700 shs$17.55 million
05/29/2024$21.10$21.09
-0.05%		$21.16$21.056,455 shs$17.66 million
05/28/2024$21.32$21.10
-1.03%		$21.20$21.10819 shs$17.67 million
05/27/2024$21.32$21.32
0.00%		$21.99$20.9491,700 shs$17.86 million
05/24/2024$20.70$21.32
+2.99%		$21.99$20.9491,776 shs$17.86 million
05/23/2024$20.72$20.70
-0.10%		$20.96$20.5516,936 shs$17.34 million
05/22/2024$20.85$20.72
-0.62%		$20.79$20.649,237 shs$17.35 million
05/21/2024$20.85$20.85$20.86$20.7433,144 shs$17.46 million
05/20/2024$20.67$20.85
+0.85%		$20.85$20.432,329 shs$17.46 million
05/17/2024$20.68$20.67
-0.05%		$21.17$20.6719,497 shs$17.31 million
05/16/2024$20.75$20.68
-0.34%		$20.80$20.6814,696 shs$17.32 million
05/15/2024$20.48$20.75
+1.32%		$20.75$20.49932 shs$17.38 million
05/14/2024$20.15$20.48
+1.64%		$20.54$20.41647 shs$17.15 million
05/13/2024$20.20$20.15
-0.25%		$20.15$20.15340 shs$16.88 million
05/10/2024$20.22$20.20
-0.10%		$20.21$20.20861 shs$16.92 million
05/09/2024$20.16$20.22
+0.30%		$20.22$20.105,199 shs$16.93 million
05/08/2024$20.20$20.16
-0.20%		$20.16$20.06212 shs$16.88 million
05/07/2024$20.24$20.20
-0.20%		$20.20$20.11313 shs$16.92 million
05/06/2024$19.84$20.24
+2.02%		$20.24$20.06262 shs$16.95 million
05/03/2024$19.48$19.84
+1.85%		$19.84$19.781,949 shs$16.62 million
05/02/2024$19.22$19.48
+1.35%		$19.48$19.33299 shs$16.31 million
05/01/2024$19.12$19.22
+0.53%		$19.32$19.06629 shs$16.10 million
04/30/2024$19.43$19.12
-1.60%		$19.20$19.11324 shs$16.01 million
04/29/2024$19.41$19.43
+0.10%		$19.49$19.43725 shs$16.27 million
04/26/2024$18.96$19.41
+2.37%		$19.43$19.282,602 shs$16.26 million
04/25/2024$19.04$18.96
-0.42%		$18.96$18.962 shs$15.88 million
04/24/2024$19.21$19.04
-0.88%		$19.14$19.042,505 shs$15.95 million
04/23/2024$18.67$19.21
+2.89%		$19.22$19.21403 shs$16.09 million
Protect Your Bank Account from China (Ad)

China is set to launch a gold-backed currency that could shake the financial world. This move will give them unprecedented power over global finance. And could divert trillions from U.S. Treasury bonds.

Discover these 4 simple steps here >>>
04/22/2024$18.47$18.67
+1.06%		$18.67$18.57161 shs$15.64 million
04/19/2024$19.19$18.47
-3.75%		$19.00$18.474,736 shs$15.47 million
04/18/2024$19.37$19.19
-0.93%		$19.23$19.19270 shs$16.07 million
04/17/2024$19.57$19.37
-1.02%		$19.65$19.356,899 shs$16.22 million
04/16/2024$19.49$19.57
+0.41%		$19.61$19.501,400 shs$16.39 million
04/15/2024$19.95$19.49
-2.30%		$20.04$19.49782 shs$17.15 million
04/12/2024$20.39$19.95
-2.16%		$20.15$19.95438 shs$17.56 million
04/11/2024$20.08$20.39
+1.54%		$20.39$20.3994 shs$17.94 million
04/10/2024$20.21$20.08
-0.64%		$20.08$20.03916 shs$17.67 million
04/09/2024$20.27$20.21
-0.30%		$20.21$20.21220 shs$17.79 million
04/08/2024$20.34$20.27
-0.33%		$20.38$20.26525 shs$17.84 million
04/05/2024$19.94$20.34
+2.01%		$20.34$20.29258 shs$17.90 million
04/04/2024$20.20$19.94
-1.29%		$20.55$19.912,409 shs$17.55 million
04/03/2024$19.98$20.20
+1.13%		$20.20$20.03503 shs$17.78 million
04/02/2024$20.37$19.98
-1.94%		$19.98$19.98468 shs$17.58 million
04/01/2024$20.21$20.37
+0.79%		$20.44$20.37480 shs$17.93 million
03/29/2024$20.21$20.21$20.33$20.212,003 shs$17.79 million
03/28/2024$20.28$20.21
-0.35%		$20.33$20.212,003 shs$17.79 million
03/27/2024$20.24$20.28
+0.20%		$20.33$20.0811,827 shs$17.85 million
03/26/2024$20.32$20.24
-0.39%		$20.35$20.24392 shs$17.81 million
03/25/2024$20.48$20.32
-0.78%		$20.36$20.232,086 shs$17.88 million
03/22/2024$20.24$20.48
+1.19%		$20.48$20.392,087 shs$18.02 million
03/21/2024$20.03$20.24
+1.05%		$20.24$20.2450 shs$17.81 million
03/20/2024$19.79$20.03
+1.21%		$20.03$19.81444 shs$17.63 million
03/19/2024$19.80$19.79
-0.05%		$19.79$19.79126 shs$17.42 million
03/18/2024$19.69$19.80
+0.58%		$19.86$19.801,060 shs$17.42 million

Related Companies:
This page (NYSEARCA:ATFV) was last updated on 6/18/2024 by MarketBeat.com Staff

From Our Partners
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored
Bigger Than NVIDIA?
With NVIDIA flying high, everyone is looking for the next breakout stock. But right now... There's only ...
Behind the Markets | Sponsored
Beta testers blew this thing up
This AI trading tool is probably unlike anything you've ever seen before… It scans the entire market and fi...
Prosper Trading Academy | Sponsored
The #1 Crypto That You Don’t Own… Yet
There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay a...
Crypto 101 Media | Sponsored
Write this ticker symbol down…
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...
StocksToTrade | Sponsored
The ONE AI Stock to own now. (It’s not Nvidia.)
Don’t panic — you haven’t missed the boat on AI. In fact, it has barely launched. Sure, the early stages...
Weiss Ratings | Sponsored
We recommended Nvidia in 2016, now we’re recommending this…
The AI boom is just getting started. And the real wealth has still to be made…
Porter & Company | Sponsored
Elon’s New Device is About to Shock the World
Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine...
InvestorPlace | Sponsored