Free Trial
→ INSANE DRONE FOOTAGE (From Paradigm Press) (Ad)tc pixel Free ATFV Stock Alerts

Alger 35 ETF (ATFV) Chart & Stock Price History

Alger 35 ETF logo
$38.86 -1.33 (-3.31%)
As of 02:06 PM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

Alger 35 ETF Stock Price Performance

The Alger 35 ETF (ATFV) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 11.15%, with a year-to-date return of 11.44%. In the past month, the fund has decreased 0.39%, reflecting recent market activity.

As of the latest close, Alger 35 ETF traded at $40.19 with a market cap of $492.73 million and volume of 20,655 shares. Five years ago, the fund traded at $21.93, representing a 77.20% increase over that period. At the time, it had a market cap of $15.35 million and a volume of 33 shares.

Receive ATFV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alger 35 ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-5.29%
1 Month
Performance
-0.39%
3 Month
Performance
-1.12%
Year-To-Date
Performance
+11.44%
1 Year
Performance
+11.15%
5 Year
Performance
+77.20%

ATFV Stock Chart for Wednesday, October, 14, 2026

ATFV Chart by TradingView

Alger 35 ETF Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/13/2026$40.36$40.19
-0.42%		$40.48$39.5820,655 shs$492.73 million
10/12/2026$41.03$40.36
-1.63%		$41.20$40.277,001 shs$487.95 million
10/09/2026$40.43$41.03
+1.48%		$41.20$40.74965,307 shs$495.23 million
10/08/2026$41.35$40.43
-2.22%		$41.22$40.3314,467 shs$487.99 million
10/07/2026$41.68$41.35
-0.79%		$41.52$41.0310,551 shs$499.09 million
10/06/2026$41.35$41.68
+0.80%		$41.98$41.6816,562 shs$502.24 million
10/05/2026$40.95$41.35
+0.98%		$41.46$41.1410,880 shs$498.27 million
10/02/2026$40.70$40.95
+0.61%		$41.14$40.8210,834 shs$491.40 million
10/01/2026$40.69$40.70
+0.02%		$40.87$40.476,382 shs$488.40 million
09/30/2026$40.59$40.69
+0.25%		$41.09$40.6916,483 shs$488.28 million
09/29/2026$40.36$40.59
+0.57%		$40.70$40.278,442 shs$486.27 million
09/28/2026$40.86$40.36
-1.22%		$40.55$40.1793,750 shs$483.51 million
09/25/2026$41.03$40.86
-0.41%		$41.35$40.7550,856 shs$489.50 million
09/24/2026$40.81$41.03
+0.54%		$41.18$40.6934,451 shs$491.54 million
09/23/2026$41.19$40.81
-0.92%		$41.01$40.6920,712 shs$240.78 million
09/22/2026$40.96$41.19
+0.56%		$41.34$41.0217,014 shs$243.02 million
09/21/2026$39.93$40.96
+2.58%		$41.03$40.3215,649 shs$241.66 million
09/18/2026$39.69$39.93
+0.60%		$40.23$39.6130,404 shs$235.59 million
09/17/2026$38.98$39.69
+1.82%		$39.71$39.5050,409 shs$234.17 million
09/16/2026$38.78$38.98
+0.52%		$39.50$38.7112,701 shs$229.98 million
09/15/2026$39.01$38.78
-0.59%		$39.09$38.6921,249 shs$228.80 million
09/14/2026$39.56$39.01
-1.39%		$39.29$38.6314,630 shs$230.16 million
Related Companies

This page (NYSEARCA:ATFV) was last updated on 10/14/2026 by MarketBeat.com Staff.
From Our Partners
Elon says the ‘S’ word
Elon Musk and Sam Altman have sued each other and feuded for years. Yet within days of one another, both men d...
Paradigm Press | Sponsoredtc pixel
A simple options strategy that changed one trader's path
Ian Cooper went from a financially stressed, struggling journalist to a trader who discovered a repeatable opt...
TradeWins | Sponsoredtc pixel
Wall Street legend reveals his top AI stock before Oct. 20
Marc Chaikin, the 60-year Wall Street veteran behind the Power Gauge rating system, has flagged a new AI stock...
Chaikin Analytics | Sponsoredtc pixel
Trump's about to unleash his Midterm Weapon
Trump is turning the midterms into a referendum on American energy, pushing for more oil, more gas, and lower ...
Monument Traders Alliance | Sponsoredtc pixel
Why Some AI Stocks Already Surged Over 300 Percent
Jason Bodner's system flagged Nvidia before a 7000 percent run, Super Micro Computer before a 2600 percent run...
Brownstone Research | Sponsoredtc pixel
The Iran War Isn’t Chaos. It’s Strategy.
Two thousand missiles struck Iran. Three days later, Dylan Jovine sat in two private meetings with U.S. Congre...
Behind the Markets | Sponsoredtc pixel
Here’s Why Trump Won’t End The Iran War
Trump has called an Iran deal close 38 times since the war began, yet the fighting keeps flaring back up. O...
Banyan Hill Publishing | Sponsoredtc pixel
A new income category is drawing serious money - here's why
Forbes recently called a new category of exchange-traded income funds a 'golden era,' and Bloomberg noted the ...
Investors Alley | Sponsoredtc pixel