Go Pro
→ Buy These Stocks Before August 31st (From TradeSmith) (Ad)tc pixel Free ATFV Stock Alerts

Alger 35 ETF (ATFV) Chart & Stock Price History

Alger 35 ETF logo
$41.22 +0.25 (+0.61%)
As of 04:10 PM Eastern
Compare

Alger 35 ETF Stock Price Performance

The Alger 35 ETF (ATFV) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 27.42%, with a year-to-date return of 18.21%. In the past month, the fund has increased 4.89%, reflecting recent market activity.

As of the latest close, Alger 35 ETF traded at $40.97 with a market cap of $241.72 million and volume of 15,687 shares. Five years ago, the fund traded at $21.31, representing a 93.43% increase over that period. At the time, it had a market cap of $14.13 million and a volume of 499 shares.

Receive ATFV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alger 35 ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.93%
1 Month
Performance
+4.89%
3 Month
Performance
+4.35%
Year-To-Date
Performance
+18.21%
1 Year
Performance
+27.42%
5 Year
Performance
+93.43%

ATFV Stock Chart for Friday, August, 14, 2026

ATFV Chart by TradingView

Alger 35 ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/13/2026$40.73$40.97
+0.59%		$41.47$40.8415,687 shs$241.72 million
08/12/2026$39.62$40.73
+2.80%		$40.76$40.3316,340 shs$240.31 million
08/11/2026$39.57$39.62
+0.13%		$39.86$39.4816,273 shs$233.76 million
08/10/2026$39.66$39.57
-0.23%		$39.97$39.5611,770 shs$233.46 million
08/07/2026$38.82$39.66
+2.16%		$39.69$39.2923,210 shs$233.99 million
08/06/2026$39.43$38.82
-1.55%		$39.43$38.6529,634 shs$229.04 million
08/05/2026$40.28$39.43
-2.11%		$40.60$39.4337,638 shs$232.64 million
08/04/2026$39.50$40.28
+1.97%		$40.50$39.7561,694 shs$237.65 million
08/03/2026$38.36$39.50
+2.97%		$39.92$38.36130,991 shs$233.05 million
07/31/2026$37.36$38.36
+2.68%		$38.49$37.7751,824 shs$224.41 million
07/30/2026$35.41$37.36
+5.51%		$37.45$36.0211,445 shs$218.56 million
07/29/2026$36.03$35.41
-1.72%		$36.46$35.03123,882 shs$198.30 million
07/28/2026$37.03$36.03
-2.70%		$36.60$35.4026,777 shs$201.77 million
07/27/2026$36.98$37.03
+0.14%		$37.81$36.369,037 shs$207.37 million
07/24/2026$38.20$36.98
-3.19%		$37.66$36.64236,923 shs$205.98 million
07/23/2026$38.57$38.20
-0.96%		$38.30$37.6249,618 shs$211.25 million
07/22/2026$38.79$38.57
-0.57%		$38.81$38.3037,470 shs$213.29 million
07/21/2026$37.59$38.79
+3.19%		$38.79$38.2214,958 shs$214.51 million
07/20/2026$37.39$37.59
+0.53%		$38.00$37.487,752 shs$207.87 million
07/17/2026$37.70$37.39
-0.82%		$37.76$36.0326,832 shs$203.40 million
07/16/2026$38.91$37.70
-3.11%		$38.73$37.5042,402 shs$205.09 million
07/15/2026$39.30$38.91
-0.99%		$39.41$38.3526,380 shs$211.67 million
07/14/2026$38.62$39.30
+1.76%		$39.50$39.1019,233 shs$211.83 million
07/13/2026$40.00$38.62
-3.45%		$39.53$38.6251,375 shs$208.16 million
Related Companies

This page (NYSEARCA:ATFV) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
Why I'm sending this one to my own family
Behind the Markets editor Kelly Maguire says she has never sent an email quite like this one. A sealed congres...
Behind the Markets | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel
Wall Street is staring at the wrong AI trade
Anthropic just signed a 9.1 billion dollar, 20 year data center agreement covering 191 megawatts of capacity, ...
The Oxford Club | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Buy These Stocks Before August 31st
Keith Kaplan has invested $17 million into his own AI research platform, now used by 180,000 investors worldwi...
TradeSmith | Sponsoredtc pixel
This free guide explains options the way they should be taught
Most options educators jump straight into Greeks, spreads, and implied volatility - losing beginners before th...
Base Camp Trading | Sponsoredtc pixel