S&P 500   4,981.80 (+0.13%)
DOW   38,612.24 (+0.13%)
QQQ   425.61 (-0.40%)
AAPL   182.32 (+0.42%)
MSFT   402.18 (-0.15%)
META   468.03 (-0.68%)
GOOGL   142.55 (+1.01%)
AMZN   168.59 (+0.90%)
TSLA   194.77 (+0.52%)
NVDA   674.72 (-2.85%)
NIO   5.97 (+0.17%)
AMD   164.29 (-0.84%)
BABA   75.58 (+3.34%)
T   17.01 (+0.59%)
F   12.15 (-0.82%)
MU   81.49 (+0.97%)
CGC   3.44 (-2.82%)
GE   149.08 (+0.31%)
DIS   107.68 (-1.61%)
AMC   4.57 (-1.93%)
PFE   27.67 (+0.29%)
PYPL   57.48 (-1.96%)
XOM   104.86 (+2.05%)
S&P 500   4,981.80 (+0.13%)
DOW   38,612.24 (+0.13%)
QQQ   425.61 (-0.40%)
AAPL   182.32 (+0.42%)
MSFT   402.18 (-0.15%)
META   468.03 (-0.68%)
GOOGL   142.55 (+1.01%)
AMZN   168.59 (+0.90%)
TSLA   194.77 (+0.52%)
NVDA   674.72 (-2.85%)
NIO   5.97 (+0.17%)
AMD   164.29 (-0.84%)
BABA   75.58 (+3.34%)
T   17.01 (+0.59%)
F   12.15 (-0.82%)
MU   81.49 (+0.97%)
CGC   3.44 (-2.82%)
GE   149.08 (+0.31%)
DIS   107.68 (-1.61%)
AMC   4.57 (-1.93%)
PFE   27.67 (+0.29%)
PYPL   57.48 (-1.96%)
XOM   104.86 (+2.05%)
S&P 500   4,981.80 (+0.13%)
DOW   38,612.24 (+0.13%)
QQQ   425.61 (-0.40%)
AAPL   182.32 (+0.42%)
MSFT   402.18 (-0.15%)
META   468.03 (-0.68%)
GOOGL   142.55 (+1.01%)
AMZN   168.59 (+0.90%)
TSLA   194.77 (+0.52%)
NVDA   674.72 (-2.85%)
NIO   5.97 (+0.17%)
AMD   164.29 (-0.84%)
BABA   75.58 (+3.34%)
T   17.01 (+0.59%)
F   12.15 (-0.82%)
MU   81.49 (+0.97%)
CGC   3.44 (-2.82%)
GE   149.08 (+0.31%)
DIS   107.68 (-1.61%)
AMC   4.57 (-1.93%)
PFE   27.67 (+0.29%)
PYPL   57.48 (-1.96%)
XOM   104.86 (+2.05%)
S&P 500   4,981.80 (+0.13%)
DOW   38,612.24 (+0.13%)
QQQ   425.61 (-0.40%)
AAPL   182.32 (+0.42%)
MSFT   402.18 (-0.15%)
META   468.03 (-0.68%)
GOOGL   142.55 (+1.01%)
AMZN   168.59 (+0.90%)
TSLA   194.77 (+0.52%)
NVDA   674.72 (-2.85%)
NIO   5.97 (+0.17%)
AMD   164.29 (-0.84%)
BABA   75.58 (+3.34%)
T   17.01 (+0.59%)
F   12.15 (-0.82%)
MU   81.49 (+0.97%)
CGC   3.44 (-2.82%)
GE   149.08 (+0.31%)
DIS   107.68 (-1.61%)
AMC   4.57 (-1.93%)
PFE   27.67 (+0.29%)
PYPL   57.48 (-1.96%)
XOM   104.86 (+2.05%)

Alger 35 ETF (ATFV) Chart & Stock Price History

$18.71
-0.46 (-2.40%)
(As of 02/21/2024 ET)

Alger 35 ETF Stock Price Performance

5 Day
Performance
-4.05%
1 Month
Performance
+4.13%
3 Month
Performance
+17.96%
6 Month
Performance
+26.85%
Year-To-Date
Performance
+7.97%
1 Year
Performance
+34.99%
Receive ATFV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alger 35 ETF and its competitors with MarketBeat's FREE daily newsletter


ATFV Stock Chart for Wednesday, February, 21, 2024

Alger 35 ETF Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/21/2024$19.17$18.71
-2.40%
$18.90$18.711,065 shs$16.47 million
02/20/2024$19.50$19.17
-1.69%
$19.33$19.011,896 shs$16.87 million
02/19/2024$19.50$19.50
+0.01%
$19.60$19.501,900 shs$17.16 million
02/16/2024$19.72$19.50
-1.13%
$19.60$19.501,900 shs$17.16 million
02/15/2024$19.47$19.72
+1.28%
$19.77$19.585,786 shs$17.36 million
02/14/2024$19.02$19.47
+2.41%
$19.47$19.332,930 shs$17.14 million
02/13/2024$19.50$19.02
-2.48%
$19.14$18.729,991 shs$16.73 million
02/12/2024$19.56$19.50
-0.30%
$19.70$19.411,110 shs$17.16 million
02/09/2024$19.34$19.60
+1.34%
$19.60$19.501,923 shs$17.25 million
02/08/2024$19.34$19.34$19.45$19.333,372 shs$17.02 million
02/07/2024$19.05$19.34
+1.52%
$19.37$19.115,513 shs$17.02 million
02/06/2024$19.19$19.05
-0.73%
$19.24$18.954,388 shs$16.76 million
02/05/2024$19.19$19.19
+0.01%
$19.41$19.083,180 shs$16.89 million
02/02/2024$18.48$19.19
+3.83%
$19.25$18.924,384 shs$16.89 million
02/01/2024$18.31$18.48
+0.93%
$18.95$18.2825,907 shs$16.26 million
01/31/2024$18.68$18.31
-1.98%
$18.70$18.312,074 shs$16.11 million
01/30/2024$19.20$18.68
-2.71%
$19.19$18.629,370 shs$16.44 million
01/29/2024$18.67$19.20
+2.84%
$19.20$18.709,011 shs$16.90 million
01/26/2024$18.41$18.67
+1.41%
$18.74$18.46133,311 shs$16.43 million
01/25/2024$18.34$18.41
+0.39%
$18.44$18.41438 shs$16.20 million
01/24/2024$18.14$18.34
+1.09%
$18.34$18.26817 shs$16.14 million
01/23/2024$18.32$18.14
-0.98%
$18.24$18.103,038 shs$15.96 million
01/22/2024$17.97$18.32
+1.96%
$18.50$18.105,431 shs$16.12 million
01/19/2024$17.82$17.97
+0.84%
$18.01$17.762,906 shs$15.81 million
01/18/2024$17.73$17.82
+0.51%
$17.83$17.721,258 shs$15.68 million
01/17/2024$17.76$17.73
-0.17%
$17.75$17.403,613 shs$15.60 million
01/16/2024$17.92$17.76
-0.89%
$18.00$17.535,277 shs$15.63 million
01/15/2024$17.92$17.92
-0.02%
$17.93$17.793,200 shs$15.77 million
01/12/2024$17.56$17.92
+2.08%
$17.93$17.793,211 shs$15.77 million
01/11/2024$17.51$17.56
+0.26%
$17.65$17.566,808 shs$15.45 million
01/10/2024$17.38$17.51
+0.75%
$17.52$17.43130,412 shs$15.41 million
01/09/2024$17.25$17.38
+0.75%
$17.38$17.3899 shs$15.29 million
01/08/2024$16.76$17.25
+2.91%
$17.25$17.255 shs$15.18 million
01/05/2024$16.64$16.76
+0.72%
$16.76$16.7643 shs$14.75 million
01/04/2024$16.64$16.64$16.64$16.64131 shs$14.64 million
01/03/2024$16.84$16.64
-1.19%
$16.64$16.642 shs$14.64 million
01/02/2024$17.33$16.84
-2.83%
$16.92$16.841,402 shs$14.82 million
01/01/2024$17.33$17.33
+0.00%
$17.41$17.33300 shs$15.25 million
12/29/2023$17.48$17.33
-0.84%
$17.41$17.33360 shs$15.25 million
12/28/2023$17.35$17.48
+0.73%
$17.53$17.48569 shs$15.38 million
12/27/2023$17.19$17.35
+0.93%
$17.35$17.35140 shs$15.27 million
12/26/2023$17.12$17.19
+0.41%
$17.21$17.192,401 shs$15.13 million
12/25/2023$17.12$17.12
+0.01%
$17.12$17.12100 shs$15.07 million
12/22/2023$17.03$17.12
+0.53%
$17.12$17.12195 shs$15.07 million
12/21/2023$16.85$17.03
+1.07%
$17.03$17.03112 shs$14.99 million
12/20/2023$17.11$16.85
-1.52%
$17.12$16.8511,776 shs$14.83 million
12/19/2023$16.94$17.11
+1.00%
$17.11$17.09539 shs$15.06 million
12/18/2023$16.83$16.94
+0.65%
$17.05$16.94248 shs$14.91 million
12/15/2023$16.85$16.83
-0.12%
$16.83$16.83110 shs$14.81 million
12/14/2023$16.71$16.85
+0.86%
$16.85$16.803,660 shs$14.83 million
12/13/2023$16.47$16.71
+1.42%
$16.71$16.7129 shs$14.70 million
12/12/2023$16.28$16.47
+1.18%
$16.47$16.4729 shs$14.50 million
12/11/2023$16.22$16.28
+0.36%
$16.28$16.282 shs$14.33 million
12/08/2023$16.04$16.22
+1.12%
$16.22$16.221 shs$14.27 million
12/07/2023$15.90$16.04
+0.88%
$16.04$16.041 shs$14.12 million
12/06/2023$16.04$15.90
-0.87%
$16.09$15.90152 shs$13.99 million
12/05/2023$16.12$16.04
-0.50%
$16.04$16.046 shs$14.12 million
12/04/2023$16.24$16.12
-0.71%
$16.12$16.1213 shs$14.19 million
12/01/2023$16.19$16.24
+0.31%
$16.24$16.2411 shs$14.29 million
11/30/2023$16.06$16.19
+0.80%
$16.19$16.19118 shs$14.25 million
11/29/2023$15.94$16.06
+0.76%
$16.09$16.06103 shs$14.13 million
11/28/2023$16.10$15.94
-0.99%
$15.94$15.94110 shs$14.03 million
11/27/2023$16.04$16.10
+0.40%
$16.17$16.10625 shs$14.17 million
11/24/2023$16.05$16.04
-0.05%
$16.04$16.042 shs$14.12 million
11/23/2023$16.05$16.05
-0.02%
$16.05$16.059 shs$14.12 million
11/22/2023$15.86$16.05
+1.19%
$16.05$16.059 shs$14.12 million
11/21/2023$16.03$15.86
-1.05%
$15.86$15.86132 shs$13.96 million
11/20/2023$15.87$16.03
+1.01%
$16.03$16.03132 shs$14.11 million

This page (NYSEARCA:ATFV) was last updated on 2/21/2024 by MarketBeat.com Staff