Go Pro
→ How to get a stake in Anthropic — before the IPO (From Weiss Ratings) (Ad)tc pixel Free ATFV Stock Alerts

Alger 35 ETF (ATFV) Chart & Stock Price History

Alger 35 ETF logo
$40.81 -0.38 (-0.92%)
Closing price 09/23/2026 04:10 PM Eastern
Extended Trading
$40.81 0.00 (0.00%)
As of 06:58 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Alger 35 ETF Stock Price Performance

The Alger 35 ETF (ATFV) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 16.27%, with a year-to-date return of 17.03%. In the past month, the fund has increased 5.07%, reflecting recent market activity.

As of the latest close, Alger 35 ETF traded at $40.81 with a market cap of $240.78 million and volume of 20,712 shares. Five years ago, the fund traded at $22.30, representing a 83.00% increase over that period. At the time, it had a market cap of $15.61 million and a volume of 2,401 shares.

Receive ATFV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alger 35 ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.20%
1 Month
Performance
+5.07%
3 Month
Performance
+2.69%
Year-To-Date
Performance
+17.03%
1 Year
Performance
+16.27%
5 Year
Performance
+83.00%

ATFV Stock Chart for Thursday, September, 24, 2026

ATFV Chart by TradingView

Alger 35 ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/23/2026$41.19$40.81
-0.92%		$41.01$40.6920,712 shs$240.78 million
09/22/2026$40.96$41.19
+0.56%		$41.34$41.0217,014 shs$243.02 million
09/21/2026$39.93$40.96
+2.58%		$41.03$40.3215,649 shs$241.66 million
09/18/2026$39.69$39.93
+0.60%		$40.23$39.6130,404 shs$235.59 million
09/17/2026$38.98$39.69
+1.82%		$39.71$39.5050,409 shs$234.17 million
09/16/2026$38.78$38.98
+0.52%		$39.50$38.7112,701 shs$229.98 million
09/15/2026$39.01$38.78
-0.59%		$39.09$38.6921,249 shs$228.80 million
09/14/2026$39.56$39.01
-1.39%		$39.29$38.6314,630 shs$230.16 million
09/11/2026$39.40$39.56
+0.41%		$39.74$39.5310,751 shs$233.40 million
09/10/2026$40.08$39.40
-1.70%		$39.78$39.4017,879 shs$232.46 million
09/09/2026$40.28$40.08
-0.50%		$40.87$40.0724,436 shs$236.47 million
09/08/2026$40.11$40.28
+0.42%		$40.54$39.9325,523 shs$237.65 million
09/07/2026$40.11$40.11$40.21$39.8719,009 shs$236.65 million
09/04/2026$39.83$40.11
+0.70%		$40.21$39.8719,009 shs$236.65 million
09/03/2026$39.14$39.83
+1.76%		$39.92$39.4030,916 shs$235.00 million
09/02/2026$39.13$39.14
+0.03%		$39.16$38.6512,714 shs$230.93 million
09/01/2026$39.54$39.13
-1.04%		$39.37$39.009,564 shs$230.87 million
08/31/2026$39.68$39.54
-0.35%		$39.56$39.31143,287 shs$233.29 million
08/28/2026$40.13$39.68
-1.12%		$40.15$39.6520,213 shs$234.11 million
08/27/2026$39.34$40.13
+2.01%		$40.55$39.6659,292 shs$236.77 million
08/26/2026$39.45$39.34
-0.28%		$39.53$38.8945,123 shs$232.11 million
08/25/2026$38.84$39.45
+1.57%		$39.50$39.03219,429 shs$232.76 million
08/24/2026$39.47$38.84
-1.60%		$39.10$38.6620,308 shs$229.16 million
Related Companies

This page (NYSEARCA:ATFV) was last updated on 9/23/2026 by MarketBeat.com Staff.
From Our Partners
Everyone remembers January's silver spike. Then what?
Silver is up more than 50 percent over the past year, yet interest has faded since its January record. The ...
i2i Marketing Group, LLC | Sponsoredtc pixel
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
How to get a stake in Anthropic — before the IPO
Anthropic, the maker of Claude AI, has reportedly filed for an IPO that could arrive as early as October. Its ...
Weiss Ratings | Sponsoredtc pixel
While SpaceX Gets the Spotlight, FJET Is Building What Comes Next!
Starfighters Space (NYSE: FJET) operates the world's only commercial fleet of flight-ready Mach 2+ F-104 Starf...
Trading Wire | Sponsoredtc pixel
If you keep cash in a U.S. bank account… read this NOW
Since 2020, U.S. banks have been required to keep zero percent of deposits on hand, lending out nearly every d...
Banyan Hill Publishing | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
They're shrinking your dollars every single month
Since 2020, the dollar has lost roughly a quarter of its buying power. A $500,000 nest egg today buys about wh...
American Alternative | Sponsoredtc pixel
I went to a party with Elon...
Josh Baylin, a former Bloomberg tech reporter and ex-SAC Capital analyst, has spent weeks building a paper tra...
Stansberry Research | Sponsoredtc pixel