S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Options trading has suddenly become more reliable. (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Biden’s $374B Giveaway Into This Sector (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Bitcoin Rockets To Record High But Buy THIS Instead (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Options trading has suddenly become more reliable. (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Biden’s $374B Giveaway Into This Sector (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Bitcoin Rockets To Record High But Buy THIS Instead (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Options trading has suddenly become more reliable. (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Biden’s $374B Giveaway Into This Sector (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Bitcoin Rockets To Record High But Buy THIS Instead (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Options trading has suddenly become more reliable. (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Biden’s $374B Giveaway Into This Sector (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Bitcoin Rockets To Record High But Buy THIS Instead (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
Free Trial

Alger 35 ETF (ATFV) Chart & Stock Price History

→ The “Perfect Storm” for Gold (From Gold Safe Exchange) (Ad)
Free ATFV Stock Alerts
$18.47
-0.71 (-3.70%)
(As of 04/19/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

Alger 35 ETF Stock Price Performance

5 Day
Performance
-7.39%
1 Month
Performance
-6.65%
3 Month
Performance
+2.80%
6 Month
Performance
+27.94%
Year-To-Date
Performance
+6.60%
1 Year
Performance
+30.57%
Receive ATFV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alger 35 ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
SHOCKING Crypto Leak…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

ATFV Stock Chart for Friday, April, 19, 2024

ATFV Chart by TradingView

Alger 35 ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/19/2024$19.19$18.47
-3.75%		$19.00$18.474,736 shs$15.47 million
04/18/2024$19.37$19.19
-0.93%		$19.23$19.19270 shs$16.07 million
04/17/2024$19.57$19.37
-1.02%		$19.65$19.356,899 shs$16.22 million
04/16/2024$19.49$19.57
+0.41%		$19.61$19.501,400 shs$16.39 million
04/15/2024$19.95$19.49
-2.30%		$20.04$19.49782 shs$17.15 million
04/12/2024$20.39$19.95
-2.16%		$20.15$19.95438 shs$17.56 million
04/11/2024$20.08$20.39
+1.54%		$20.39$20.3994 shs$17.94 million
04/10/2024$20.21$20.08
-0.64%		$20.08$20.03916 shs$17.67 million
04/09/2024$20.27$20.21
-0.30%		$20.21$20.21220 shs$17.79 million
04/08/2024$20.34$20.27
-0.33%		$20.38$20.26525 shs$17.84 million
04/05/2024$19.94$20.34
+2.01%		$20.34$20.29258 shs$17.90 million
04/04/2024$20.20$19.94
-1.29%		$20.55$19.912,409 shs$17.55 million
04/03/2024$19.98$20.20
+1.13%		$20.20$20.03503 shs$17.78 million
04/02/2024$20.37$19.98
-1.94%		$19.98$19.98468 shs$17.58 million
04/01/2024$20.21$20.37
+0.79%		$20.44$20.37480 shs$17.93 million
03/29/2024$20.21$20.21$20.33$20.212,003 shs$17.79 million
03/28/2024$20.28$20.21
-0.35%		$20.33$20.212,003 shs$17.79 million
03/27/2024$20.24$20.28
+0.20%		$20.33$20.0811,827 shs$17.85 million
03/26/2024$20.32$20.24
-0.39%		$20.35$20.24392 shs$17.81 million
03/25/2024$20.48$20.32
-0.78%		$20.36$20.232,086 shs$17.88 million
03/22/2024$20.24$20.48
+1.19%		$20.48$20.392,087 shs$18.02 million
03/21/2024$20.03$20.24
+1.05%		$20.24$20.2450 shs$17.81 million
03/20/2024$19.79$20.03
+1.21%		$20.03$19.81444 shs$17.63 million
03/19/2024$19.80$19.79
-0.05%		$19.79$19.79126 shs$17.42 million
03/18/2024$19.69$19.80
+0.58%		$19.86$19.801,060 shs$17.42 million
03/15/2024$19.91$19.69
-1.13%		$19.77$19.692,408 shs$17.32 million
03/14/2024$19.99$19.91
-0.40%		$19.99$19.826,909 shs$17.52 million
03/13/2024$20.04$19.99
-0.25%		$20.02$19.951,633 shs$17.59 million
03/12/2024$19.71$20.04
+1.67%		$20.04$19.783,612 shs$17.64 million
03/11/2024$20.04$19.71
-1.65%		$19.97$19.71677 shs$17.35 million
03/08/2024$20.37$20.04
-1.62%		$20.62$19.967,934 shs$17.64 million
03/07/2024$20.00$20.37
+1.85%		$20.37$20.20760 shs$17.93 million
03/06/2024$19.90$20.00
+0.50%		$20.22$20.00953 shs$17.60 million
03/05/2024$20.25$19.90
-1.73%		$19.90$19.83520 shs$17.51 million
03/04/2024$20.16$20.25
+0.47%		$20.49$20.252,091 shs$17.82 million
03/01/2024$19.93$20.18
+1.27%		$20.18$19.95229 shs$17.76 million
02/29/2024$19.58$19.93
+1.79%		$19.93$19.70616 shs$17.54 million
02/28/2024$19.79$19.58
-1.06%		$19.69$19.58159 shs$17.23 million
02/27/2024$19.68$19.79
+0.56%		$19.80$19.761,121 shs$17.42 million
02/26/2024$19.62$19.68
+0.31%		$19.71$19.65877 shs$17.32 million
The “Perfect Storm” for Gold (Ad)

Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.

Click here now to download the free Precious Metals Buying Guide!
02/23/2024$19.54$19.62
+0.41%		$19.81$19.525,004 shs$17.27 million
02/22/2024$18.71$19.54
+4.44%		$19.54$19.40801 shs$17.20 million
02/21/2024$19.17$18.71
-2.40%		$18.90$18.711,065 shs$16.47 million
02/20/2024$19.50$19.17
-1.69%		$19.33$19.011,896 shs$16.87 million
02/19/2024$19.50$19.50
+0.01%		$19.60$19.501,900 shs$17.16 million
02/16/2024$19.72$19.50
-1.13%		$19.60$19.501,900 shs$17.16 million
02/15/2024$19.47$19.72
+1.28%		$19.77$19.585,786 shs$17.36 million
02/14/2024$19.02$19.47
+2.41%		$19.47$19.332,930 shs$17.14 million
02/13/2024$19.50$19.02
-2.48%		$19.14$18.729,991 shs$16.73 million
02/12/2024$19.56$19.50
-0.30%		$19.70$19.411,110 shs$17.16 million
02/09/2024$19.34$19.60
+1.34%		$19.60$19.501,923 shs$17.25 million
02/08/2024$19.34$19.34$19.45$19.333,372 shs$17.02 million
02/07/2024$19.05$19.34
+1.52%		$19.37$19.115,513 shs$17.02 million
02/06/2024$19.19$19.05
-0.73%		$19.24$18.954,388 shs$16.76 million
02/05/2024$19.19$19.19
+0.01%		$19.41$19.083,180 shs$16.89 million
02/02/2024$18.48$19.19
+3.83%		$19.25$18.924,384 shs$16.89 million
02/01/2024$18.31$18.48
+0.93%		$18.95$18.2825,907 shs$16.26 million
01/31/2024$18.68$18.31
-1.98%		$18.70$18.312,074 shs$16.11 million
01/30/2024$19.20$18.68
-2.71%		$19.19$18.629,370 shs$16.44 million
01/29/2024$18.67$19.20
+2.84%		$19.20$18.709,011 shs$16.90 million
01/26/2024$18.41$18.67
+1.41%		$18.74$18.46133,311 shs$16.43 million
01/25/2024$18.34$18.41
+0.39%		$18.44$18.41438 shs$16.20 million
01/24/2024$18.14$18.34
+1.09%		$18.34$18.26817 shs$16.14 million
01/23/2024$18.32$18.14
-0.98%		$18.24$18.103,038 shs$15.96 million
01/22/2024$17.97$18.32
+1.96%		$18.50$18.105,431 shs$16.12 million
01/19/2024$17.82$17.97
+0.84%		$18.01$17.762,906 shs$15.81 million
01/18/2024$17.73$17.82
+0.51%		$17.83$17.721,258 shs$15.68 million

Related Companies:
This page (NYSEARCA:ATFV) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
The “Perfect Storm” for Gold
Gold Safe Exchange
Biden’s $374B Giveaway Into This Sector
DTI
SHOCKING Crypto Leak…
Crypto 101 Media
He Is Giving Away Bitcoin
Crypto Swap Profits
The #1 Crypto for 2024
InvestorPlace
Options trading has suddenly become more reliable.
Eagle Publishing
How Biden has already won 2024
Porter & Company
Top 5 AI Stocks to Buy for 2024
Market Moving Trends