Free Trial

Alger 35 ETF (ATFV) Chart & Stock Price History

Alger 35 ETF logo
$37.67 +0.19 (+0.51%)
As of 03:51 PM Eastern

Alger 35 ETF Stock Price Performance

The Alger 35 ETF (ATFV) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 58.08%, with a year-to-date return of 8.03%. In the past month, the fund has increased 17.98%, reflecting recent market activity.

Receive ATFV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alger 35 ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.29%
1 Month
Performance
+17.98%
3 Month
Performance
+16.37%
Year-To-Date
Performance
+8.03%
1 Year
Performance
+58.08%

ATFV Stock Chart for Tuesday, May, 5, 2026

Alger 35 ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2026$36.09$36.47
+1.05%
$36.47$35.7420,521 shs$140.05 million
04/29/2026$36.04$36.09
+0.14%
$36.19$35.7924,621 shs$138.59 million
04/28/2026$36.66$36.04
-1.69%
$36.16$35.7946,762 shs$137.31 million
04/27/2026$36.68$36.66
-0.05%
$36.79$36.5118,894 shs$139.68 million
04/24/2026$36.20$36.68
+1.33%
$36.95$36.1715,977 shs$139.75 million
04/23/2026$36.68$36.20
-1.31%
$36.60$35.6930,275 shs$137.92 million
04/22/2026$36.24$36.68
+1.21%
$36.74$36.4026,767 shs$139.75 million
04/21/2026$36.44$36.24
-0.55%
$36.69$35.9813,083 shs$136.26 million
04/20/2026$36.58$36.44
-0.38%
$36.44$35.9848,059 shs$137.01 million
04/17/2026$36.17$36.58
+1.13%
$36.62$36.3722,694 shs$136.81 million
04/16/2026$36.11$36.17
+0.17%
$36.27$35.9341,774 shs$135.28 million
04/15/2026$35.94$36.11
+0.47%
$36.22$35.7733,981 shs$134.33 million
04/14/2026$34.63$35.94
+3.78%
$35.94$35.1041,391 shs$133.70 million
04/13/2026$34.07$34.63
+1.64%
$34.72$33.9915,457 shs$128.82 million
04/10/2026$33.63$34.07
+1.31%
$34.12$33.6848,311 shs$125.72 million
04/09/2026$33.28$33.63
+1.05%
$33.66$33.0723,613 shs$123.09 million
04/08/2026$32.47$33.28
+2.49%
$33.75$33.1545,300 shs$121.81 million
04/07/2026$32.37$32.47
+0.31%
$32.47$31.7712,539 shs$118.84 million
04/06/2026$31.93$32.37
+1.38%
$32.37$32.0015,792 shs$118.47 million

This page (NYSEARCA:ATFV) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners