Free Trial
→ Nvidia’s Quiet $1 Trillion Pivot (From Weiss Ratings) (Ad) Free ATFV Stock Alerts

Alger 35 ETF (ATFV) Chart & Stock Price History

$20.10
+0.10 (+0.50%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

Alger 35 ETF Stock Price Performance

5 Day
Performance
-3.76%
1 Month
Performance
-7.39%
3 Month
Performance
+3.58%
6 Month
Performance
+7.68%
Year-To-Date
Performance
+16.01%
1 Year
Performance
+26.37%
Receive ATFV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alger 35 ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.
>> Dive into the Workshop Here

ATFV Stock Chart for Saturday, July, 27, 2024

ATFV Chart by TradingView

Alger 35 ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/2024$20.01$20.10
+0.45%		$20.10$20.041,192 shs$16.83 million
07/25/2024$20.42$20.01
-2.02%		$20.17$20.0137,956 shs$16.76 million
07/24/2024$21.21$20.42
-3.72%		$20.79$20.401,347 shs$17.11 million
07/23/2024$20.89$21.21
+1.54%		$21.21$21.21150 shs$17.77 million
07/22/2024$20.71$20.89
+0.86%		$20.96$20.8235,921 shs$17.50 million
07/19/2024$20.68$20.71
+0.15%		$20.71$20.71178 shs$17.35 million
07/18/2024$21.16$20.68
-2.27%		$20.69$20.68317 shs$17.32 million
07/17/2024$21.95$21.16
-3.60%		$21.16$21.1615 shs$17.72 million
07/16/2024$21.84$21.95
+0.50%		$22.05$21.3010,420 shs$18.38 million
07/15/2024$21.89$21.84
-0.24%		$21.97$21.84968 shs$18.29 million
07/12/2024$22.08$21.89
-0.86%		$22.04$21.89377 shs$18.33 million
07/11/2024$22.13$22.08
-0.23%		$22.22$22.08237 shs$18.49 million
07/10/2024$21.98$22.13
+0.68%		$22.13$22.03448 shs$18.53 million
07/09/2024$22.04$21.98
-0.27%		$22.06$21.981,812 shs$18.41 million
07/08/2024$22.12$22.04
-0.36%		$22.15$22.021,136 shs$18.46 million
07/05/2024$21.76$22.12
+1.66%		$22.12$22.04546 shs$18.53 million
07/04/2024$21.76$21.76
0.00%		$21.77$21.661,478 shs$18.22 million
07/03/2024$21.60$21.76
+0.74%		$21.77$21.661,478 shs$18.22 million
07/02/2024$21.38$21.60
+1.04%		$21.63$21.493,073 shs$18.09 million
07/01/2024$21.48$21.38
-0.48%		$21.38$21.38238 shs$17.90 million
06/28/2024$21.71$21.48
-1.06%		$21.54$21.484,392 shs$17.99 million
06/27/2024$21.50$21.71
+0.98%		$21.77$21.647,025 shs$18.18 million
06/26/2024$21.30$21.50
+0.94%		$21.50$21.5011 shs$18.01 million
06/25/2024$21.30$21.30$21.31$21.231,899 shs$17.84 million
06/24/2024$21.60$21.30
-1.39%		$21.30$21.30192 shs$17.84 million
06/21/2024$21.77$21.60
-0.78%		$21.60$21.6014 shs$18.09 million
06/20/2024$21.85$21.77
-0.34%		$21.93$21.77742 shs$18.23 million
06/19/2024$21.85$21.85
-0.02%		$21.88$21.732,215 shs$18.30 million
06/18/2024$21.80$21.85
+0.23%		$21.88$21.732,215 shs$18.30 million
06/17/2024$21.72$21.80
+0.37%		$21.89$21.80630 shs$18.26 million
06/14/2024$21.79$21.72
-0.32%		$21.73$21.68728 shs$18.19 million
06/13/2024$21.64$21.79
+0.69%		$21.79$21.691,334 shs$18.25 million
06/12/2024$21.33$21.64
+1.45%		$21.71$21.602,194 shs$18.12 million
06/11/2024$21.33$21.33$21.33$21.33137 shs$17.86 million
06/10/2024$21.09$21.33
+1.13%		$21.33$21.18312 shs$17.86 million
06/07/2024$21.14$21.18
+0.19%		$21.23$21.141,807 shs$17.74 million
06/06/2024$21.28$21.14
-0.66%		$21.25$21.14859 shs$17.71 million
06/05/2024$20.69$21.28
+2.85%		$21.28$21.011,709 shs$17.82 million
06/04/2024$20.86$20.69
-0.81%		$20.92$20.561,636 shs$17.33 million
06/03/2024$20.63$20.86
+1.13%		$20.86$20.642,014 shs$17.47 million
Get out of cash before the Fed's next meeting (Ad)

"How I 6X-ed my wife's 401K in 1 year" At the peak of the dot-com boom, a former hedge fund manager put all $20,000 of his wife's 401k into shares of just ONE stock. Everyone on Wall Street said he was crazy. But a year later, that $20,000 in his wife's account was worth $120,000. Today, he says: "If you thought the dot-com mania was intense, what's about to happen in the coming weeks could be even crazier and could open up a new window of opportunity for 500%-plus gains."

Click here now to watch this exclusive interview
05/31/2024$20.95$20.63
-1.54%		$20.66$20.403,309 shs$17.28 million
05/30/2024$21.09$20.95
-0.66%		$20.95$20.766,700 shs$17.55 million
05/29/2024$21.10$21.09
-0.05%		$21.16$21.056,455 shs$17.66 million
05/28/2024$21.32$21.10
-1.03%		$21.20$21.10819 shs$17.67 million
05/27/2024$21.32$21.32
0.00%		$21.99$20.9491,700 shs$17.86 million
05/24/2024$20.70$21.32
+2.99%		$21.99$20.9491,776 shs$17.86 million
05/23/2024$20.72$20.70
-0.10%		$20.96$20.5516,936 shs$17.34 million
05/22/2024$20.85$20.72
-0.62%		$20.79$20.649,237 shs$17.35 million
05/21/2024$20.85$20.85$20.86$20.7433,144 shs$17.46 million
05/20/2024$20.67$20.85
+0.85%		$20.85$20.432,329 shs$17.46 million
05/17/2024$20.68$20.67
-0.05%		$21.17$20.6719,497 shs$17.31 million
05/16/2024$20.75$20.68
-0.34%		$20.80$20.6814,696 shs$17.32 million
05/15/2024$20.48$20.75
+1.32%		$20.75$20.49932 shs$17.38 million
05/14/2024$20.15$20.48
+1.64%		$20.54$20.41647 shs$17.15 million
05/13/2024$20.20$20.15
-0.25%		$20.15$20.15340 shs$16.88 million
05/10/2024$20.22$20.20
-0.10%		$20.21$20.20861 shs$16.92 million
05/09/2024$20.16$20.22
+0.30%		$20.22$20.105,199 shs$16.93 million
05/08/2024$20.20$20.16
-0.20%		$20.16$20.06212 shs$16.88 million
05/07/2024$20.24$20.20
-0.20%		$20.20$20.11313 shs$16.92 million
05/06/2024$19.84$20.24
+2.02%		$20.24$20.06262 shs$16.95 million
05/03/2024$19.48$19.84
+1.85%		$19.84$19.781,949 shs$16.62 million
05/02/2024$19.22$19.48
+1.35%		$19.48$19.33299 shs$16.31 million
05/01/2024$19.12$19.22
+0.53%		$19.32$19.06629 shs$16.10 million
04/30/2024$19.43$19.12
-1.60%		$19.20$19.11324 shs$16.01 million
04/29/2024$19.41$19.43
+0.10%		$19.49$19.43725 shs$16.27 million
04/26/2024$18.96$19.41
+2.37%		$19.43$19.282,602 shs$16.26 million

Related Companies:
This page (NYSEARCA:ATFV) was last updated on 7/27/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
Get out of cash before the Fed's next meeting
"How I 6X-ed my wife's 401K in 1 year" At the peak of the dot-com boom, a former hedge fund manager put all...
Stansberry Research | Sponsored
Next opportunity for crypto millions
The Bitcoin halving is the #1 creator of "crypto millionaires". That's because historically, every halving has...
Crypto 101 Media | Sponsored
This student turned $1,300 into $45,000 in just 4 Months!
With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...
Monument Traders Alliance | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
Man Who Called Nvidia at $1.10 Says Buy This Now...
In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...
The Oxford Club | Sponsored
4 Steps to Survive the Coming Market Crash
Cracks threaten us with a widespread collapse unlike anything we've seen in our lifetime. During this prese...
Behind the Markets | Sponsored