Free Trial
→ Goldman Sachs just told you what to buy (most people missed it) (From Behind the Markets) (Ad)tc pixel Free ATFV Stock Alerts

Alger 35 ETF (ATFV) Chart & Stock Price History

Alger 35 ETF logo
$40.27 +1.32 (+3.39%)
As of 09:30 AM Eastern
Compare

Alger 35 ETF Stock Price Performance

The Alger 35 ETF (ATFV) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 45.22%, with a year-to-date return of 15.49%. In the past month, the fund has increased 3.71%, reflecting recent market activity.

As of the latest close, Alger 35 ETF traded at $38.95 with a market cap of $149.57 million and volume of 24,332 shares. Five years ago, the fund traded at $20.36, representing a 97.79% increase over that period. At the time, it had a market cap of $10.80 million and a volume of 205 shares.

Receive ATFV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alger 35 ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+6.70%
1 Month
Performance
+3.71%
3 Month
Performance
+24.41%
Year-To-Date
Performance
+15.49%
1 Year
Performance
+45.22%
5 Year
Performance
+97.79%

ATFV Stock Chart for Monday, June, 15, 2026

ATFV Chart by TradingView

Alger 35 ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$38.64$38.95
+0.80%		$39.59$38.6824,332 shs$149.57 million
06/11/2026$37.74$38.64
+2.38%		$38.75$37.4619,959 shs$148.38 million
06/10/2026$38.72$37.74
-2.53%		$38.95$37.69127,342 shs$144.92 million
06/09/2026$39.05$38.72
-0.85%		$39.35$37.3749,729 shs$148.69 million
06/08/2026$39.32$39.05
-0.69%		$39.64$39.0521,713 shs$149.95 million
06/05/2026$41.44$39.32
-5.12%		$40.79$38.9450,920 shs$150.99 million
06/04/2026$40.61$41.44
+2.04%		$41.63$40.00100,864 shs$159.13 million
06/03/2026$41.44$40.61
-2.00%		$41.06$40.4054,026 shs$155.94 million
06/02/2026$41.74$41.44
-0.72%		$41.74$41.2176,367 shs$159.13 million
06/01/2026$40.20$41.74
+3.83%		$41.94$39.91114,122 shs$160.28 million
05/29/2026$40.38$40.20
-0.45%		$40.78$37.5048,654 shs$154.37 million
05/28/2026$39.72$40.38
+1.66%		$40.62$39.8523,342 shs$155.06 million
05/27/2026$39.66$39.72
+0.15%		$39.90$39.3332,368 shs$152.53 million
05/26/2026$39.19$39.66
+1.20%		$40.18$39.2911,147 shs$152.29 million
05/25/2026$39.19$39.19$39.71$38.9783,018 shs$150.49 million
05/22/2026$39.57$39.19
-0.96%		$39.71$38.9783,018 shs$150.49 million
05/21/2026$38.62$39.57
+2.46%		$39.64$38.9019,058 shs$151.95 million
05/20/2026$37.82$38.62
+2.12%		$38.85$38.1230,823 shs$148.30 million
05/19/2026$38.30$37.82
-1.25%		$38.20$37.289,111 shs$145.23 million
05/18/2026$38.83$38.30
-1.36%		$38.67$37.7552,321 shs$147.07 million
05/15/2026$39.50$38.83
-1.70%		$39.21$38.6033,848 shs$149.11 million
05/14/2026$38.94$39.50
+1.44%		$39.92$38.6721,203 shs$151.68 million
Related Companies

This page (NYSEARCA:ATFV) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Is SpaceX really worth 1.78 Trillion?
With SpaceX approaching a near-$2 trillion valuation, most investors are focused on the IPO itself - but analy...
InvestPub | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
SpaceX is chump change compared to Elon’s $20T ‘iPhone’
Early Apple investors saw peak gains as high as 7,537% after the iPhone launched. Now, multiple insider source...
StocksToTrade | Sponsoredtc pixel
The roadshow starts Monday. This stock isn't ready.
The SpaceX roadshow kicks off June 8. Goldman Sachs, the lead underwriter, will present the full S-1 to the wo...
Behind the Markets | Sponsoredtc pixel
Trump just signed it
A recent policy development is drawing attention from income-focused investors. According to one analyst, c...
Investors Alley | Sponsoredtc pixel
This is the worst news for stocks in 50 years
Goldman Sachs and Morgan Stanley are issuing a rare warning: what's ahead for U.S. stocks could be the worst e...
TradeSmith | Sponsoredtc pixel