Go Pro
→ The $15 Gold Fund That Pays Up to $1,152/Month (From Investors Alley) (Ad)tc pixel Free QULL Stock Alerts

ETRACS 2x Leveraged MSCI US Quality Factor TR ETN (QULL) Chart & Stock Price History

$70.73 -0.80 (-1.12%)
Closing price 04:10 PM Eastern
Extended Trading
$70.68 -0.05 (-0.07%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

ETRACS 2x Leveraged MSCI US Quality Factor TR ETN Stock Price Performance

The ETRACS 2x Leveraged MSCI US Quality Factor TR ETN (QULL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 36.94%, with a year-to-date return of 24.85%. In the past month, the fund has increased 5.60%, reflecting recent market activity.

As of the latest close, ETRACS 2x Leveraged MSCI US Quality Factor TR ETN traded at $70.73 with a market cap of $7.07 million and volume of 15 shares. Five years ago, the fund traded at $35.21, representing a 100.88% increase over that period. At the time, it had a market cap of $35.21 million and a volume of 547 shares.

Receive QULL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ETRACS 2x Leveraged MSCI US Quality Factor TR ETN and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.13%
1 Month
Performance
+5.60%
3 Month
Performance
+11.91%
Year-To-Date
Performance
+24.85%
1 Year
Performance
+36.94%
5 Year
Performance
+100.88%

QULL Stock Chart for Friday, August, 14, 2026

QULL Chart by TradingView

ETRACS 2x Leveraged MSCI US Quality Factor TR ETN Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/13/2026$70.49$71.53
+1.48%		$71.53$71.5318 shs$7.15 million
08/12/2026$70.27$70.49
+0.31%		$70.49$70.498 shs$7.05 million
08/11/2026$70.57$70.27
-0.43%		$70.27$70.279 shs$7.03 million
08/10/2026$70.64$70.57
-0.10%		$70.57$70.5710 shs$7.06 million
08/07/2026$70.21$70.64
+0.61%		$70.64$70.649 shs$7.06 million
08/06/2026$70.42$70.21
-0.30%		$70.21$70.2111 shs$7.02 million
08/05/2026$70.27$70.42
+0.21%		$70.42$70.428 shs$7.04 million
08/04/2026$68.34$70.27
+2.82%		$70.27$70.2720 shs$7.03 million
08/03/2026$67.02$68.34
+1.97%		$68.34$68.3415 shs$6.83 million
07/31/2026$66.60$67.02
+0.63%		$67.02$67.0214 shs$6.70 million
07/30/2026$64.99$66.60
+2.48%		$66.60$66.6022 shs$6.66 million
07/29/2026$66.49$64.99
-2.26%		$64.99$64.9912 shs$6.50 million
07/28/2026$65.68$66.49
+1.23%		$66.49$66.4927 shs$6.65 million
07/27/2026$65.31$65.68
+0.57%		$65.68$65.6818 shs$6.57 million
07/24/2026$64.91$65.31
+0.62%		$65.31$65.3147 shs$6.53 million
07/23/2026$65.84$64.91
-1.41%		$64.91$64.916 shs$6.49 million
07/22/2026$66.33$65.84
-0.74%		$65.84$65.8411 shs$6.58 million
07/21/2026$65.54$66.33
+1.21%		$66.33$66.336 shs$6.63 million
07/20/2026$66.24$65.54
-1.06%		$65.54$65.546 shs$6.55 million
07/17/2026$67.73$66.24
-2.20%		$66.24$66.246 shs$6.62 million
07/16/2026$67.22$67.73
+0.76%		$67.73$67.737 shs$6.77 million
07/15/2026$66.98$67.22
+0.36%		$67.22$67.226 shs$6.72 million
07/14/2026$66.62$66.98
+0.54%		$66.98$66.986 shs$6.70 million
07/13/2026$67.32$66.62
-1.04%		$66.62$66.629 shs$6.66 million
Related Companies

This page (NYSEARCA:QULL) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Leading AI Insider Issues Urgent Market Warning
A leading AI pioneer has spent $17 million on AI research and tools since 2022, building a platform now used b...
TradeSmith | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Wall Street is staring at the wrong AI trade
Anthropic just signed a 9.1 billion dollar, 20 year data center agreement covering 191 megawatts of capacity, ...
The Oxford Club | Sponsoredtc pixel
Huge AI Announcement Coming on September 3
A $51 billion backlog, a SpaceX partnership, and a presidential endorsement are fueling renewed attention on t...
InvestorPlace | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel