Go Pro

ETRACS 2x Leveraged MSCI US Quality Factor TR ETN (QULL) Chart & Stock Price History

$71.10 +4.25 (+6.36%)
As of 07/2/2026 04:00 PM Eastern
This is a fair market value price provided by Massive. Learn more.

ETRACS 2x Leveraged MSCI US Quality Factor TR ETN Stock Price Performance

The ETRACS 2x Leveraged MSCI US Quality Factor TR ETN (QULL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 42.29%, with a year-to-date return of 25.51%. In the past month, the fund has increased 11.41%, reflecting recent market activity.

As of the latest close, ETRACS 2x Leveraged MSCI US Quality Factor TR ETN traded at $71.10 with a market cap of $7.11 million and volume of 25 shares. Five years ago, the fund traded at $33.00, representing a 115.45% increase over that period. At the time, it had a market cap of $33 million and a volume of 1,801 shares.

Receive QULL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ETRACS 2x Leveraged MSCI US Quality Factor TR ETN and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+5.32%
1 Month
Performance
+11.41%
3 Month
Performance
+34.79%
Year-To-Date
Performance
+25.51%
1 Year
Performance
+42.29%
5 Year
Performance
+115.45%

QULL Stock Chart for Sunday, July, 5, 2026

ETRACS 2x Leveraged MSCI US Quality Factor TR ETN Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$71.10$71.10$66.85$66.8525 shs$7.11 million
07/02/2026$66.85$71.10
+6.36%
$66.85$66.8525 shs$7.11 million
07/01/2026$67.51$66.85
-0.98%
$66.85$66.8525 shs$6.69 million
06/30/2026$65.98$67.51
+2.32%
$67.51$67.5147 shs$6.75 million
06/29/2026$64.36$65.98
+2.52%
$65.98$65.986 shs$6.60 million
06/26/2026$63.63$64.36
+1.15%
$64.36$64.361 shs$6.44 million
06/25/2026$63.64$63.63
-0.02%
$63.63$63.633 shs$6.36 million
06/24/2026$63.70$63.64
-0.09%
$63.64$63.64107 shs$6.36 million
06/23/2026$65.16$63.70
-2.24%
$63.70$63.70107 shs$6.37 million
06/22/2026$65.42$65.16
-0.40%
$65.16$65.165 shs$6.52 million
06/19/2026$65.42$65.42$65.42$65.4217 shs$6.54 million
06/18/2026$64.48$65.42
+1.46%
$65.42$65.4217 shs$6.54 million
06/17/2026$66.33$64.48
-2.79%
$64.48$64.4817 shs$6.45 million
06/16/2026$67.08$66.33
-1.12%
$66.33$66.3334 shs$6.63 million
06/15/2026$65.64$67.08
+2.19%
$67.08$67.08100 shs$6.71 million
06/12/2026$65.10$65.64
+0.83%
$65.64$65.64100 shs$6.56 million
06/11/2026$63.18$65.10
+3.04%
$65.10$63.86100 shs$6.51 million
06/10/2026$64.01$63.18
-1.30%
$63.18$63.18102 shs$6.32 million
06/09/2026$64.18$64.01
-0.26%
$64.01$63.08102 shs$6.40 million
06/08/2026$63.82$64.18
+0.56%
$64.42$64.18138 shs$6.42 million
06/05/2026$65.10$63.82
-1.97%
$63.82$63.58100 shs$6.38 million
06/04/2026$65.04$65.10
+0.09%
$65.89$65.10100 shs$6.51 million

This page (NYSEARCA:QULL) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners