Free Trial

ETRACS 2x Leveraged MSCI US Quality Factor TR ETN (QULL) Chart & Stock Price History

→ At first glance, this chart looks like nonsense… (From The TradingPub) (Ad)
Free QULL Stock Alerts
$39.10
+0.94 (+2.46%)
(As of 04/23/2024 ET)
Compare
Stock AnalysisChart

ETRACS 2x Leveraged MSCI US Quality Factor TR ETN Stock Price Performance

5 Day
Performance
+0.92%
1 Month
Performance
-8.70%
3 Month
Performance
+6.99%
6 Month
Performance
N/A
Year-To-Date
Performance
+12.02%
1 Year
Performance
+49.78%
Receive QULL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ETRACS 2x Leveraged MSCI US Quality Factor TR ETN and its competitors with MarketBeat's FREE daily newsletter

Ad WealthPress
$25,000 into $109,616 in two months?
Today I want to show you how our research shows you could’ve grown a $25,000 account into $109,616.12 within the last TWO months. You see, former multi-million dollar hedge fund manager Roger Scott spent the better half of 2023 developing what might be the most advanced trading tool that exists… It’s a revolutionary software system that tracks the moves of institutional investors…. in real time…
Go here to watch the most recent trading workshop video at no charge.

QULL Stock Chart for Tuesday, April, 23, 2024

QULL Chart by TradingView

ETRACS 2x Leveraged MSCI US Quality Factor TR ETN Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024$38.16$39.10
+2.46%		$39.10$38.81103 shs$39.10 million
04/22/2024$37.58$38.16
+1.53%		$38.40$38.16200 shs$38.16 million
04/19/2024$38.74$37.58
-2.99%		$37.58$37.588 shs$37.58 million
04/18/2024$39.07$38.74
-0.84%		$38.74$38.741 shs$38.74 million
04/17/2024$39.63$39.07
-1.41%		$39.07$39.071 shs$39.07 million
04/16/2024$39.52$39.63
+0.27%		$39.63$39.63103 shs$39.63 million
04/15/2024$40.45$39.52
-2.30%		$39.52$39.52144 shs$39.52 million
04/12/2024$41.64$40.45
-2.86%		$40.99$40.38352 shs$40.45 million
04/11/2024$40.96$41.64
+1.66%		$41.64$41.64102 shs$41.64 million
04/10/2024$41.51$40.96
-1.33%		$40.96$40.96141 shs$40.96 million
04/05/2024$40.84$41.74
+2.20%		$41.74$41.21138 shs$41.74 million
04/04/2024$41.86$40.84
-2.43%		$41.83$40.84204 shs$40.84 million
04/03/2024$41.76$41.86
+0.23%		$41.86$41.861 shs$41.86 million
04/02/2024$42.39$41.76
-1.49%		$41.76$41.761 shs$41.76 million
04/01/2024$42.61$42.39
-0.52%		$42.69$42.392,006 shs$42.39 million
03/29/2024$42.61$42.61
+0.01%		$42.61$42.482,000 shs$42.61 million
03/28/2024$42.40$42.61
+0.50%		$42.61$42.482,000 shs$42.61 million
03/27/2024$42.12$42.40
+0.66%		$42.40$42.12103 shs$42.40 million
03/26/2024$42.49$42.12
-0.87%		$42.12$42.121 shs$42.12 million
03/25/2024$42.82$42.49
-0.77%		$42.57$42.441,510 shs$42.49 million
03/22/2024$43.18$42.82
-0.83%		$42.82$42.824 shs$42.82 million
03/21/2024$42.69$43.18
+1.15%		$43.18$43.182 shs$43.18 million
03/20/2024$42.03$42.69
+1.57%		$42.69$42.692 shs$42.69 million
03/19/2024$41.54$42.03
+1.18%		$42.03$41.23201 shs$42.03 million
03/18/2024$41.11$41.54
+1.05%		$41.54$41.54101 shs$41.54 million
03/15/2024$41.80$41.11
-1.65%		$41.11$41.1136 shs$41.11 million
03/14/2024$42.00$41.80
-0.48%		$41.80$41.8090 shs$41.80 million
03/13/2024$42.17$42.00
-0.40%		$42.00$42.007 shs$42 million
03/12/2024$40.99$42.17
+2.88%		$42.17$42.1751 shs$42.17 million
03/11/2024$41.31$40.99
-0.78%		$40.99$40.993 shs$40.99 million
03/08/2024$42.25$41.31
-2.23%		$41.31$41.311 shs$41.31 million
03/07/2024$41.31$42.25
+2.28%		$42.25$42.2546 shs$42.25 million
03/06/2024$40.76$41.31
+1.36%		$41.31$41.313 shs$41.31 million
03/05/2024$41.60$40.76
-2.03%		$40.76$40.7643 shs$40.76 million
03/04/2024$41.65$41.60
-0.11%		$41.60$41.602 shs$41.60 million
03/01/2024$40.81$41.65
+2.06%		$41.65$41.654,802 shs$41.65 million
02/29/2024$40.40$40.81
+1.03%		$40.81$40.614,802 shs$40.81 million
02/28/2024$40.63$40.40
-0.58%		$40.40$40.404 shs$40.40 million
02/27/2024$40.67$40.63
-0.10%		$40.63$40.6352 shs$40.63 million
02/26/2024$40.81$40.67
-0.34%		$40.67$40.676 shs$40.67 million
One trade. One ticker. One week. (Ad)

Do you want to target weekly income of up to $2k or more… Starting with just $500... With just one trade per week?

Well, then you should click here to see this free training.
02/23/2024$40.68$40.81
+0.32%		$40.81$40.81553 shs$40.81 million
02/22/2024$38.70$40.68
+5.12%		$40.68$40.62553 shs$40.68 million
02/21/2024$38.56$38.70
+0.36%		$38.70$38.51600 shs$38.70 million
02/20/2024$39.24$38.56
-1.73%		$38.77$29.82701 shs$38.56 million
02/19/2024$39.24$39.24
-0.01%		$39.24$39.247 shs$39.24 million
02/16/2024$39.77$39.24
-1.33%		$39.24$39.247 shs$39.24 million
02/15/2024$39.38$39.77
+0.99%		$39.77$39.777 shs$39.77 million
02/14/2024$38.58$39.38
+2.07%		$39.38$39.381 shs$39.38 million
02/13/2024$39.51$38.58
-2.35%		$38.58$38.581 shs$38.58 million
02/12/2024$39.60$39.51
-0.23%		$39.71$39.511,002 shs$39.51 million
02/09/2024$39.09$39.60
+1.30%		$39.60$39.608 shs$39.60 million
02/08/2024$38.93$39.09
+0.41%		$39.09$39.092 shs$39.09 million
02/07/2024$38.05$38.93
+2.32%		$38.93$38.9310 shs$38.93 million
02/06/2024$38.03$38.05
+0.04%		$38.05$37.92214 shs$38.05 million
02/05/2024$38.12$38.03
-0.24%		$38.03$38.031 shs$38.03 million
02/02/2024$37.03$38.12
+2.94%		$38.12$38.1262 shs$38.12 million
02/01/2024$36.33$37.03
+1.93%		$37.03$37.034 shs$37.03 million
01/31/2024$37.30$36.33
-2.60%		$36.33$36.331 shs$36.33 million
01/30/2024$37.27$37.30
+0.08%		$37.30$37.301 shs$37.30 million
01/29/2024$36.71$37.27
+1.53%		$37.27$36.91368 shs$37.27 million
01/25/2024$36.65$36.82
+0.46%		$36.82$36.8211 shs$36.82 million
01/24/2024$36.54$36.65
+0.30%		$36.65$36.6511 shs$36.65 million
01/23/2024$36.70$36.54
-0.44%		$36.54$36.5411 shs$36.54 million
01/22/2024$36.44$36.70
+0.70%		$36.70$36.7011 shs$36.70 million

Related Companies:
This page (NYSEARCA:QULL) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
SHOCKING Crypto Leak…
Crypto 101 Media
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
The Next Nvidia?
InvestorPlace
Fed launches fourth dollar overhaul
Stansberry Research
Biden out June 13; Kamala won’t replace him?
Paradigm Press