Go Pro

ETRACS 2x Leveraged MSCI US Quality Factor TR ETN (QULL) Chart & Stock Price History

$70.67 -0.01 (-0.01%)
Closing price 08/18/2026
Extended Trading
$70.67 0.00 (0.00%)
As of 08/18/2026 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

ETRACS 2x Leveraged MSCI US Quality Factor TR ETN Stock Price Performance

The ETRACS 2x Leveraged MSCI US Quality Factor TR ETN (QULL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 37.80%, with a year-to-date return of 24.74%. In the past month, the fund has increased 3.40%, reflecting recent market activity.

As of the latest close, ETRACS 2x Leveraged MSCI US Quality Factor TR ETN traded at $70.67 with a market cap of $7.07 million and volume of 25 shares. Five years ago, the fund traded at $36.09, representing a 95.80% increase over that period. At the time, it had a market cap of $36.09 million and a volume of 25 shares.

Receive QULL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ETRACS 2x Leveraged MSCI US Quality Factor TR ETN and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
+3.40%
3 Month
Performance
+8.65%
Year-To-Date
Performance
+24.74%
1 Year
Performance
+37.80%
5 Year
Performance
+95.80%

QULL Stock Chart for Thursday, September, 3, 2026

ETRACS 2x Leveraged MSCI US Quality Factor TR ETN Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/03/2026$70.67$70.67$70.67$70.6725 shs$7.07 million
09/02/2026$70.67$70.67$70.67$70.6725 shs$7.07 million
09/01/2026$70.67$70.67$70.67$70.6725 shs$7.07 million
08/31/2026$70.67$70.67$70.67$70.6725 shs$7.07 million
08/28/2026$70.67$70.67$70.67$70.6725 shs$7.07 million
08/27/2026$70.67$70.67$70.67$70.6725 shs$7.07 million
08/26/2026$70.67$70.67$70.67$70.6725 shs$7.07 million
08/25/2026$70.67$70.67$70.67$70.6725 shs$7.07 million
08/24/2026$70.67$70.67$70.67$70.6725 shs$7.07 million
08/21/2026$70.67$70.67$70.67$70.6725 shs$7.07 million
08/20/2026$70.67$70.67$70.67$70.6725 shs$7.07 million
08/19/2026$70.67$70.67
-0.01%
$70.67$70.6725 shs$7.07 million
08/18/2026$70.67$70.67$70.67$70.6725 shs$7.07 million
08/17/2026$70.73$70.67
-0.08%
$70.67$70.66226 shs$7.07 million
08/14/2026$71.53$70.73
-1.12%
$70.73$70.7315 shs$7.07 million
08/13/2026$70.49$71.53
+1.48%
$71.53$71.5318 shs$7.15 million
08/12/2026$70.27$70.49
+0.31%
$70.49$70.498 shs$7.05 million
08/11/2026$70.57$70.27
-0.43%
$70.27$70.279 shs$7.03 million
08/10/2026$70.64$70.57
-0.10%
$70.57$70.5710 shs$7.06 million
08/07/2026$70.21$70.64
+0.61%
$70.64$70.649 shs$7.06 million
08/06/2026$70.42$70.21
-0.30%
$70.21$70.2111 shs$7.02 million
08/05/2026$70.27$70.42
+0.21%
$70.42$70.428 shs$7.04 million
08/04/2026$68.34$70.27
+2.82%
$70.27$70.2720 shs$7.03 million
08/03/2026$67.02$68.34
+1.97%
$68.34$68.3415 shs$6.83 million

This page (NYSEARCA:QULL) was last updated on 8/18/2026 by MarketBeat.com Staff.
From Our Partners