Free Trial

Vontobel International Equity Active ETF (VNIE) Chart & Stock Price History

$26.16 0.00 (0.00%)
As of 06/12/2026 04:10 PM Eastern

Vontobel International Equity Active ETF Stock Price Performance

The Vontobel International Equity Active ETF (VNIE) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 0.93%, with a year-to-date return of 4.81%. In the past month, the fund has increased 2.35%, reflecting recent market activity.

As of the latest close, Vontobel International Equity Active ETF traded at $26.16 with a market cap of $9.16 million and volume of 35 shares.

Receive VNIE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vontobel International Equity Active ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.95%
1 Month
Performance
+2.35%
3 Month
Performance
+6.78%
Year-To-Date
Performance
+4.81%
1 Year
Performance
+0.93%

VNIE Stock Chart for Monday, June, 15, 2026

Vontobel International Equity Active ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$26.02$26.16
+0.54%
$26.16$26.1635 shs$9.16 million
06/11/2026$25.41$26.02
+2.40%
$26.02$26.022 shs$9.11 million
06/10/2026$25.67$25.41
-1.01%
$25.41$25.412 shs$8.89 million
06/09/2026$25.62$25.67
+0.20%
$25.69$25.67103 shs$8.98 million
06/08/2026$25.35$25.62
+1.07%
$25.62$25.622 shs$8.97 million
06/05/2026$26.27$25.35
-3.50%
$25.35$25.3587 shs$8.87 million
06/04/2026$26.12$26.27
+0.57%
$26.27$26.272 shs$9.19 million
06/03/2026$26.02$26.12
+0.38%
$26.12$26.122 shs$9.14 million
06/02/2026$25.87$26.02
+0.58%
$26.02$26.022 shs$9.11 million
06/01/2026$25.91$25.87
-0.15%
$25.87$25.872 shs$9.05 million
05/29/2026$25.94$25.91
-0.12%
$25.98$25.911,066 shs$9.07 million
05/28/2026$26.02$25.94
-0.31%
$25.94$25.942 shs$9.08 million
05/27/2026$26.23$26.02
-0.80%
$26.02$26.02102 shs$9.11 million
05/26/2026$26.04$26.23
+0.73%
$26.23$26.23202 shs$9.18 million
05/25/2026$26.04$26.04$26.04$26.04871 shs$9.11 million
05/22/2026$25.62$26.04
+1.64%
$26.04$26.04871 shs$9.11 million
05/21/2026$25.65$25.62
-0.12%
$25.62$25.623 shs$8.97 million
05/20/2026$25.25$25.65
+1.58%
$25.65$25.652 shs$8.98 million
05/19/2026$25.68$25.25
-1.67%
$25.26$25.2613 shs$8.84 million
05/18/2026$25.56$25.68
+0.47%
$25.72$25.67723 shs$8.99 million
05/15/2026$26.36$25.56
-3.03%
$25.56$25.562 shs$8.95 million
05/14/2026$26.65$26.36
-1.09%
$26.40$26.361,225 shs$9.23 million

This page (NYSEARCA:VNIE) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners