Free Trial

Vontobel International Equity Active ETF (VNIE) Chart & Stock Price History

$24.51 +0.01 (+0.04%)
Closing price 10/13/2026 04:10 PM Eastern
Extended Trading
$24.51 +0.00 (+0.02%)
As of 04:10 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Vontobel International Equity Active ETF Stock Price Performance

The Vontobel International Equity Active ETF (VNIE) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 1.80%, with a year-to-date return of -1.80%. In the past month, the fund has decreased 0.04%, reflecting recent market activity.

As of the latest close, Vontobel International Equity Active ETF traded at $24.51 with a market cap of $8.58 million and volume of 10 shares.

Receive VNIE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vontobel International Equity Active ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.24%
1 Month
Performance
-0.04%
3 Month
Performance
-4.70%
Year-To-Date
Performance
-1.80%
1 Year
Performance
-1.80%

VNIE Stock Chart for Wednesday, October, 14, 2026

Vontobel International Equity Active ETF Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/13/2026$24.50$24.51
+0.04%
$24.51$24.5110 shs$8.58 million
10/12/2026$24.57$24.50
-0.28%
$24.51$24.5111 shs$8.58 million
10/09/2026$24.46$24.57
+0.45%
$24.57$24.577 shs$8.60 million
10/08/2026$24.68$24.46
-0.89%
$24.46$24.4611 shs$8.56 million
10/07/2026$24.98$24.68
-1.20%
$24.69$24.6912 shs$8.64 million
10/06/2026$25.08$24.98
-0.40%
$24.98$24.9811 shs$8.74 million
10/05/2026$24.87$25.08
+0.84%
$25.08$25.0817 shs$8.78 million
10/02/2026$24.61$24.87
+1.06%
$24.87$24.8736 shs$8.70 million
10/01/2026$24.80$24.61
-0.77%
$24.61$24.33113 shs$8.61 million
09/30/2026$24.92$24.80
-0.48%
$24.97$24.807,124 shs$8.68 million
09/29/2026$24.89$24.92
+0.12%
$24.92$24.9235 shs$8.72 million
09/28/2026$24.99$24.89
-0.40%
$24.89$24.81113 shs$8.71 million
09/25/2026$24.82$24.99
+0.68%
$24.99$24.99110 shs$8.75 million
09/24/2026$24.76$24.82
+0.24%
$24.82$24.8210 shs$8.69 million
09/23/2026$25.01$24.76
-1.00%
$24.76$24.7610 shs$8.67 million
09/22/2026$24.84$25.01
+0.68%
$25.01$25.0110 shs$8.75 million
09/21/2026$24.51$24.84
+1.35%
$24.84$24.8411 shs$8.69 million
09/18/2026$24.61$24.51
-0.41%
$24.51$24.47111 shs$24.49 million
09/17/2026$24.32$24.61
+1.19%
$24.61$24.6110 shs$24.59 million
09/16/2026$24.42$24.32
-0.41%
$24.32$24.3214 shs$24.30 million
09/15/2026$24.52$24.42
-0.41%
$24.43$24.4311 shs$8.55 million
09/14/2026$24.85$24.52
-1.33%
$24.52$24.5213 shs$8.58 million

This page (NYSEARCA:VNIE) was last updated on 10/13/2026 by MarketBeat.com Staff.
From Our Partners