QQQ   431.63 (+0.13%)
AAPL   173.19 (+0.29%)
MSFT   414.60 (+0.23%)
META   501.59 (+0.27%)
GOOGL   155.02 (+0.10%)
AMZN   183.40 (-0.12%)
TSLA   154.50 (-4.32%)
NVDA   869.08 (+1.05%)
AMD   163.17 (+1.78%)
NIO   3.76 (-3.34%)
BABA   69.54 (-1.53%)
T   16.08 (-0.99%)
F   12.06 (-1.39%)
MU   119.20 (-1.79%)
GE   154.87 (+0.76%)
CGC   6.69 (-4.15%)
DIS   113.21 (+0.23%)
AMC   2.48 (+0.40%)
PFE   25.92 (+0.04%)
PYPL   63.40 (-0.17%)
XOM   119.29 (-0.33%)
QQQ   431.63 (+0.13%)
AAPL   173.19 (+0.29%)
MSFT   414.60 (+0.23%)
META   501.59 (+0.27%)
GOOGL   155.02 (+0.10%)
AMZN   183.40 (-0.12%)
TSLA   154.50 (-4.32%)
NVDA   869.08 (+1.05%)
AMD   163.17 (+1.78%)
NIO   3.76 (-3.34%)
BABA   69.54 (-1.53%)
T   16.08 (-0.99%)
F   12.06 (-1.39%)
MU   119.20 (-1.79%)
GE   154.87 (+0.76%)
CGC   6.69 (-4.15%)
DIS   113.21 (+0.23%)
AMC   2.48 (+0.40%)
PFE   25.92 (+0.04%)
PYPL   63.40 (-0.17%)
XOM   119.29 (-0.33%)
QQQ   431.63 (+0.13%)
AAPL   173.19 (+0.29%)
MSFT   414.60 (+0.23%)
META   501.59 (+0.27%)
GOOGL   155.02 (+0.10%)
AMZN   183.40 (-0.12%)
TSLA   154.50 (-4.32%)
NVDA   869.08 (+1.05%)
AMD   163.17 (+1.78%)
NIO   3.76 (-3.34%)
BABA   69.54 (-1.53%)
T   16.08 (-0.99%)
F   12.06 (-1.39%)
MU   119.20 (-1.79%)
GE   154.87 (+0.76%)
CGC   6.69 (-4.15%)
DIS   113.21 (+0.23%)
AMC   2.48 (+0.40%)
PFE   25.92 (+0.04%)
PYPL   63.40 (-0.17%)
XOM   119.29 (-0.33%)
QQQ   431.63 (+0.13%)
AAPL   173.19 (+0.29%)
MSFT   414.60 (+0.23%)
META   501.59 (+0.27%)
GOOGL   155.02 (+0.10%)
AMZN   183.40 (-0.12%)
TSLA   154.50 (-4.32%)
NVDA   869.08 (+1.05%)
AMD   163.17 (+1.78%)
NIO   3.76 (-3.34%)
BABA   69.54 (-1.53%)
T   16.08 (-0.99%)
F   12.06 (-1.39%)
MU   119.20 (-1.79%)
GE   154.87 (+0.76%)
CGC   6.69 (-4.15%)
DIS   113.21 (+0.23%)
AMC   2.48 (+0.40%)
PFE   25.92 (+0.04%)
PYPL   63.40 (-0.17%)
XOM   119.29 (-0.33%)
Free Trial

American CenturyFocused Dynamic Growth ETF (FDG) Chart & Stock Price History

→ “Forget Tesla, this is Elon’s Next Big Thing” (From InvestorPlace) (Ad)
Free FDG Stock Alerts
$79.50
-0.26 (-0.33%)
(As of 09:30 AM ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

American Century Focused Dynamic Growth ETF Stock Price Performance

5 Day
Performance
-4.20%
1 Month
Performance
-0.49%
3 Month
Performance
+11.71%
6 Month
Performance
+47.01%
Year-To-Date
Performance
+12.04%
1 Year
Performance
+47.01%
Receive FDG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for American CenturyFocused Dynamic Growth ETF and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Forget Nvidia, buy this A.I. Stock Now
Forget Nvidia, Microsoft or Google. Our tech expert and venture capitalist Luke Lango believes this is Elon Musk’s favorite A.I. stock. Why? Because this company is supplying Elon Musk with a key piece of advanced tech for his new A.I. venture.
Click here to see the details.

FDG Stock Chart for Tuesday, April, 16, 2024

FDG Chart by TradingView

American CenturyFocused Dynamic Growth ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/15/2024$81.68$79.76
-2.35%		$81.40$79.752,721 shs$0.00
04/12/2024$83.26$81.68
-1.90%		$82.98$81.4012,219 shs$0.00
04/11/2024$82.04$83.26
+1.49%		$83.35$81.965,405 shs$0.00
04/10/2024$82.20$82.04
-0.19%		$82.08$81.664,614 shs$0.00
04/09/2024$82.40$82.20
-0.24%		$82.20$81.614,728 shs$0.00
04/08/2024$82.21$82.40
+0.24%		$82.71$82.349,724 shs$0.00
04/05/2024$81.01$82.21
+1.48%		$82.47$81.374,931 shs$0.00
04/04/2024$82.08$81.01
-1.30%		$83.16$81.015,240 shs$0.00
04/03/2024$81.79$82.08
+0.35%		$82.40$81.943,495 shs$0.00
04/02/2024$82.53$81.79
-0.90%		$81.79$81.1835,311 shs$0.00
04/01/2024$82.62$82.53
-0.11%		$82.74$82.157,968 shs$0.00
03/29/2024$82.62$82.62
0.00%		$82.74$82.424,334 shs$0.00
03/28/2024$82.67$82.62
-0.06%		$82.74$82.424,334 shs$0.00
03/27/2024$82.90$82.67
-0.28%		$83.19$82.1836,120 shs$0.00
03/26/2024$82.99$82.90
-0.10%		$83.61$82.9017,409 shs$0.00
03/25/2024$82.91$82.99
+0.09%		$83.20$82.589,694 shs$0.00
03/22/2024$82.93$82.91
-0.02%		$82.96$82.3813,047 shs$0.00
03/21/2024$82.10$82.93
+1.01%		$83.16$82.673,617 shs$0.00
03/20/2024$81.22$82.10
+1.08%		$82.10$81.106,006 shs$0.00
03/19/2024$80.88$81.22
+0.42%		$81.22$80.037,231 shs$0.00
03/18/2024$80.15$80.88
+0.91%		$81.50$80.886,270 shs$0.00
03/15/2024$80.99$80.10
-1.10%		$80.40$80.037,972 shs$0.00
03/14/2024$81.40$80.99
-0.50%		$81.81$80.4811,638 shs$0.00
03/13/2024$81.67$81.40
-0.33%		$81.59$81.154,879 shs$0.00
03/12/2024$80.07$81.67
+2.00%		$81.67$80.463,863 shs$0.00
03/11/2024$80.77$80.07
-0.87%		$80.51$79.9647,360 shs$0.00
03/08/2024$81.64$80.77
-1.07%		$82.60$80.5810,924 shs$0.00
03/07/2024$80.20$81.64
+1.80%		$81.76$80.933,686 shs$0.00
03/06/2024$79.66$80.20
+0.68%		$80.63$80.0436,707 shs$0.00
03/05/2024$80.89$79.66
-1.52%		$80.09$79.166,789 shs$0.00
03/04/2024$81.28$80.89
-0.48%		$81.40$80.8917,401 shs$0.00
03/01/2024$79.98$81.28
+1.63%		$81.45$80.1711,907 shs$0.00
02/29/2024$78.94$79.98
+1.32%		$80.10$79.3164,581 shs$0.00
02/28/2024$79.29$78.94
-0.44%		$79.32$78.7232,463 shs$0.00
02/27/2024$79.35$79.29
-0.08%		$79.40$78.9111,157 shs$0.00
02/26/2024$79.06$79.35
+0.36%		$79.54$79.3314,883 shs$0.00
02/23/2024$78.62$79.06
+0.56%		$79.50$79.0613,195 shs$0.00
02/22/2024$75.85$78.62
+3.65%		$78.88$77.4323,532 shs$0.00
02/21/2024$75.99$75.85
-0.18%		$75.85$75.403,067 shs$0.00
02/20/2024$77.15$75.99
-1.50%		$76.75$75.485,818 shs$0.00
Forget Nvidia, buy this A.I. Stock Now (Ad)

Forget Nvidia, Microsoft or Google. Our tech expert and venture capitalist Luke Lango believes this is Elon Musk’s favorite A.I. stock. Why? Because this company is supplying Elon Musk with a key piece of advanced tech for his new A.I. venture.

Click here to see the details.
02/19/2024$77.15$77.15
+0.00%		$77.69$77.152,400 shs$0.00
02/16/2024$77.62$77.15
-0.61%		$77.69$77.152,407 shs$0.00
02/15/2024$77.42$77.62
+0.26%		$77.66$77.2014,446 shs$0.00
02/14/2024$76.03$77.42
+1.83%		$77.42$76.763,821 shs$0.00
02/13/2024$77.22$76.03
-1.54%		$76.73$75.574,233 shs$0.00
02/12/2024$77.84$77.22
-0.80%		$78.03$77.221,072 shs$0.00
02/09/2024$76.88$77.84
+1.25%		$77.86$77.123,520 shs$0.00
02/08/2024$76.51$76.88
+0.48%		$77.02$76.882,965 shs$0.00
02/07/2024$75.61$76.51
+1.19%		$76.64$75.7718,012 shs$0.00
02/06/2024$75.50$75.61
+0.15%		$75.80$75.1745,464 shs$0.00
02/05/2024$75.71$75.50
-0.28%		$75.77$74.858,621 shs$0.00
02/02/2024$73.96$75.71
+2.37%		$75.76$74.649,481 shs$0.00
02/01/2024$72.96$73.96
+1.37%		$74.05$73.254,437 shs$0.00
01/31/2024$74.48$72.96
-2.04%		$73.72$72.967,196 shs$0.00
01/30/2024$74.69$74.48
-0.28%		$74.77$74.3923,457 shs$0.00
01/29/2024$73.26$74.69
+1.95%		$74.69$73.4113,793 shs$0.00
01/26/2024$73.25$73.26
+0.01%		$73.60$73.165,289 shs$0.00
01/25/2024$73.40$73.25
-0.20%		$73.80$72.863,354 shs$0.00
01/24/2024$73.22$73.40
+0.25%		$74.08$73.357,555 shs$0.00
01/23/2024$72.86$73.22
+0.49%		$73.22$72.837,358 shs$0.00
01/22/2024$72.55$72.86
+0.43%		$73.01$72.763,841 shs$0.00
01/19/2024$71.63$72.55
+1.28%		$72.59$71.985,850 shs$0.00
01/18/2024$71.05$71.63
+0.82%		$71.63$71.103,578 shs$0.00
01/17/2024$71.40$71.05
-0.49%		$71.05$70.532,462 shs$0.00
01/16/2024$71.55$71.40
-0.21%		$71.68$71.185,153 shs$0.00
01/15/2024$71.55$71.55
0.00%		$71.69$71.464,800 shs$0.00

Related Companies:
This page (NYSEARCA:FDG) was last updated on 4/16/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
The "Smart Money" Is Ready for May 1st Are You?
Stansberry Research
Options trading has suddenly become more reliable.
Eagle Publishing
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
The #1 Crypto for 2024
InvestorPlace
How to Know Which AI Company to Invest In… and When
Banyan Hill Publishing