Free Trial

American Century Focused Dynamic Growth ETF (FDG) Chart & Stock Price History

American Century Focused Dynamic Growth ETF logo
$131.78 0.00 (0.00%)
As of 06/12/2026 04:10 PM Eastern

American Century Focused Dynamic Growth ETF Stock Price Performance

The American Century Focused Dynamic Growth ETF (FDG) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 27.89%, with a year-to-date return of 3.89%. In the past month, the fund has decreased 4.08%, reflecting recent market activity.

As of the latest close, American Century Focused Dynamic Growth ETF traded at $131.78 with a market cap of $388.75 million and volume of 7,608 shares. Five years ago, the fund traded at $77.74, representing a 69.51% increase over that period. At the time, it had a market cap of $214.79 million and a volume of 10,665 shares.

Receive FDG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for American Century Focused Dynamic Growth ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.04%
1 Month
Performance
-4.08%
3 Month
Performance
+12.94%
Year-To-Date
Performance
+3.89%
1 Year
Performance
+27.89%
5 Year
Performance
+69.51%

FDG Stock Chart for Monday, June, 15, 2026

American Century Focused Dynamic Growth ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$131.60$131.78
+0.14%
$132.67$130.147,608 shs$388.75 million
06/11/2026$129.15$131.60
+1.90%
$131.60$128.3311,247 shs$388.22 million
06/10/2026$132.29$129.15
-2.37%
$132.55$128.9310,237 shs$380.99 million
06/09/2026$134.18$132.29
-1.41%
$135.06$129.0415,114 shs$390.26 million
06/08/2026$132.70$134.18
+1.12%
$134.21$132.6916,926 shs$395.83 million
06/05/2026$138.71$132.70
-4.33%
$136.98$131.9816,128 shs$391.47 million
06/04/2026$136.38$138.71
+1.71%
$139.18$137.008,079 shs$409.19 million
06/03/2026$139.16$136.38
-2.00%
$138.31$135.893,971 shs$402.32 million
06/02/2026$140.79$139.16
-1.16%
$140.23$139.1613,533 shs$410.52 million
06/01/2026$139.89$140.79
+0.64%
$141.46$139.2753,525 shs$415.33 million
05/29/2026$140.28$139.89
-0.28%
$140.58$139.1311,147 shs$412.68 million
05/28/2026$139.24$140.28
+0.75%
$140.53$138.2930,342 shs$413.83 million
05/27/2026$138.63$139.24
+0.44%
$139.63$138.6425,441 shs$410.76 million
05/26/2026$138.05$138.63
+0.42%
$138.93$138.0724,721 shs$408.96 million
05/25/2026$138.05$138.05$138.98$137.7218,794 shs$407.25 million
05/22/2026$137.43$138.05
+0.45%
$138.98$137.7218,794 shs$407.25 million
05/21/2026$137.29$137.43
+0.10%
$138.70$136.0019,375 shs$405.42 million
05/20/2026$135.13$137.29
+1.60%
$137.29$135.1325,437 shs$405.01 million
05/19/2026$136.97$135.13
-1.34%
$135.86$134.2711,013 shs$398.63 million
05/18/2026$137.38$136.97
-0.30%
$138.50$136.0025,595 shs$404.06 million
05/15/2026$140.07$137.38
-1.92%
$138.51$137.2019,694 shs$405.27 million
05/14/2026$138.24$140.07
+1.32%
$140.22$138.8114,837 shs$413.21 million

This page (NYSEARCA:FDG) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners