S&P 500   5,123.41
DOW   37,983.24
QQQ   438.27
Divisive? Not for moviegoers. ‘Civil War’ declares victory at box office.
Israel is quiet on next steps against Iran -- and on which partners helped shoot down missiles
Can homeless people be fined for sleeping outside? A rural Oregon city asks the US Supreme Court
Germany's Scholz arrives in China on a visit marked by trade tensions and Ukraine conflict
India's Modi vows to boost social spending, make country into a manufacturing hub ahead of election
Native American-led nonprofit says it bought 40 acres in the Black Hills of South Dakota
Olympic track uniforms spark online debate about who designed them and why they're so skimpy
S&P 500   5,123.41
DOW   37,983.24
QQQ   438.27
Divisive? Not for moviegoers. ‘Civil War’ declares victory at box office.
Israel is quiet on next steps against Iran -- and on which partners helped shoot down missiles
Can homeless people be fined for sleeping outside? A rural Oregon city asks the US Supreme Court
Germany's Scholz arrives in China on a visit marked by trade tensions and Ukraine conflict
India's Modi vows to boost social spending, make country into a manufacturing hub ahead of election
Native American-led nonprofit says it bought 40 acres in the Black Hills of South Dakota
Olympic track uniforms spark online debate about who designed them and why they're so skimpy
S&P 500   5,123.41
DOW   37,983.24
QQQ   438.27
Divisive? Not for moviegoers. ‘Civil War’ declares victory at box office.
Israel is quiet on next steps against Iran -- and on which partners helped shoot down missiles
Can homeless people be fined for sleeping outside? A rural Oregon city asks the US Supreme Court
Germany's Scholz arrives in China on a visit marked by trade tensions and Ukraine conflict
India's Modi vows to boost social spending, make country into a manufacturing hub ahead of election
Native American-led nonprofit says it bought 40 acres in the Black Hills of South Dakota
Olympic track uniforms spark online debate about who designed them and why they're so skimpy
S&P 500   5,123.41
DOW   37,983.24
QQQ   438.27
Divisive? Not for moviegoers. ‘Civil War’ declares victory at box office.
Israel is quiet on next steps against Iran -- and on which partners helped shoot down missiles
Can homeless people be fined for sleeping outside? A rural Oregon city asks the US Supreme Court
Germany's Scholz arrives in China on a visit marked by trade tensions and Ukraine conflict
India's Modi vows to boost social spending, make country into a manufacturing hub ahead of election
Native American-led nonprofit says it bought 40 acres in the Black Hills of South Dakota
Olympic track uniforms spark online debate about who designed them and why they're so skimpy

American Century Focused Dynamic Growth ETF (FDG) Chart & Stock Price History

$81.68
-1.58 (-1.90%)
(As of 04/12/2024 ET)

American Century Focused Dynamic Growth ETF Stock Price Performance

5 Day
Performance
-0.63%
1 Month
Performance
+0.85%
3 Month
Performance
+14.15%
6 Month
Performance
+50.55%
Year-To-Date
Performance
+14.74%
1 Year
Performance
+50.55%
Receive FDG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for American Century Focused Dynamic Growth ETF and its competitors with MarketBeat's FREE daily newsletter

FDG Stock Chart for Sunday, April, 14, 2024

American Century Focused Dynamic Growth ETF Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/12/2024$83.26$81.68
-1.90%
$82.98$81.4012,219 shs$0.00
04/11/2024$82.04$83.26
+1.49%
$83.35$81.965,405 shs$0.00
04/10/2024$82.20$82.04
-0.19%
$82.08$81.664,614 shs$0.00
04/09/2024$82.40$82.20
-0.24%
$82.20$81.614,728 shs$0.00
04/08/2024$82.21$82.40
+0.24%
$82.71$82.349,724 shs$0.00
04/05/2024$81.01$82.21
+1.48%
$82.47$81.374,931 shs$0.00
04/04/2024$82.08$81.01
-1.30%
$83.16$81.015,240 shs$0.00
04/03/2024$81.79$82.08
+0.35%
$82.40$81.943,495 shs$0.00
04/02/2024$82.53$81.79
-0.90%
$81.79$81.1835,311 shs$0.00
04/01/2024$82.62$82.53
-0.11%
$82.74$82.157,968 shs$0.00
03/29/2024$82.62$82.62
0.00%
$82.74$82.424,334 shs$0.00
03/28/2024$82.67$82.62
-0.06%
$82.74$82.424,334 shs$0.00
03/27/2024$82.90$82.67
-0.28%
$83.19$82.1836,120 shs$0.00
03/26/2024$82.99$82.90
-0.10%
$83.61$82.9017,409 shs$0.00
03/25/2024$82.91$82.99
+0.09%
$83.20$82.589,694 shs$0.00
03/22/2024$82.93$82.91
-0.02%
$82.96$82.3813,047 shs$0.00
03/21/2024$82.10$82.93
+1.01%
$83.16$82.673,617 shs$0.00
03/20/2024$81.22$82.10
+1.08%
$82.10$81.106,006 shs$0.00
03/19/2024$80.88$81.22
+0.42%
$81.22$80.037,231 shs$0.00
03/18/2024$80.15$80.88
+0.91%
$81.50$80.886,270 shs$0.00
03/15/2024$80.99$80.10
-1.10%
$80.40$80.037,972 shs$0.00
03/14/2024$81.40$80.99
-0.50%
$81.81$80.4811,638 shs$0.00
03/13/2024$81.67$81.40
-0.33%
$81.59$81.154,879 shs$0.00
03/12/2024$80.07$81.67
+2.00%
$81.67$80.463,863 shs$0.00
03/11/2024$80.77$80.07
-0.87%
$80.51$79.9647,360 shs$0.00
03/08/2024$81.64$80.77
-1.07%
$82.60$80.5810,924 shs$0.00
03/07/2024$80.20$81.64
+1.80%
$81.76$80.933,686 shs$0.00
03/06/2024$79.66$80.20
+0.68%
$80.63$80.0436,707 shs$0.00
03/05/2024$80.89$79.66
-1.52%
$80.09$79.166,789 shs$0.00
03/04/2024$81.28$80.89
-0.48%
$81.40$80.8917,401 shs$0.00
03/01/2024$79.98$81.28
+1.63%
$81.45$80.1711,907 shs$0.00
02/29/2024$78.94$79.98
+1.32%
$80.10$79.3164,581 shs$0.00
02/28/2024$79.29$78.94
-0.44%
$79.32$78.7232,463 shs$0.00
02/27/2024$79.35$79.29
-0.08%
$79.40$78.9111,157 shs$0.00
02/26/2024$79.06$79.35
+0.36%
$79.54$79.3314,883 shs$0.00
02/23/2024$78.62$79.06
+0.56%
$79.50$79.0613,195 shs$0.00
02/22/2024$75.85$78.62
+3.65%
$78.88$77.4323,532 shs$0.00
02/21/2024$75.99$75.85
-0.18%
$75.85$75.403,067 shs$0.00
02/20/2024$77.15$75.99
-1.50%
$76.75$75.485,818 shs$0.00
02/19/2024$77.15$77.15
+0.00%
$77.69$77.152,400 shs$0.00
Bitcoin Rockets To Record High But Buy THIS Instead (Ad)

Recently, Bitcoin smashed through its previous record high to hit $72,720. It’s made many, many people very rich. But one cryptocurrency expert and investing millionaire is declaring…

>>Click here to find out what it is.
02/16/2024$77.62$77.15
-0.61%
$77.69$77.152,407 shs$0.00
02/15/2024$77.42$77.62
+0.26%
$77.66$77.2014,446 shs$0.00
02/14/2024$76.03$77.42
+1.83%
$77.42$76.763,821 shs$0.00
02/13/2024$77.22$76.03
-1.54%
$76.73$75.574,233 shs$0.00
02/12/2024$77.84$77.22
-0.80%
$78.03$77.221,072 shs$0.00
02/09/2024$76.88$77.84
+1.25%
$77.86$77.123,520 shs$0.00
02/08/2024$76.51$76.88
+0.48%
$77.02$76.882,965 shs$0.00
02/07/2024$75.61$76.51
+1.19%
$76.64$75.7718,012 shs$0.00
02/06/2024$75.50$75.61
+0.15%
$75.80$75.1745,464 shs$0.00
02/05/2024$75.71$75.50
-0.28%
$75.77$74.858,621 shs$0.00
02/02/2024$73.96$75.71
+2.37%
$75.76$74.649,481 shs$0.00
02/01/2024$72.96$73.96
+1.37%
$74.05$73.254,437 shs$0.00
01/31/2024$74.48$72.96
-2.04%
$73.72$72.967,196 shs$0.00
01/30/2024$74.69$74.48
-0.28%
$74.77$74.3923,457 shs$0.00
01/29/2024$73.26$74.69
+1.95%
$74.69$73.4113,793 shs$0.00
01/26/2024$73.25$73.26
+0.01%
$73.60$73.165,289 shs$0.00
01/25/2024$73.40$73.25
-0.20%
$73.80$72.863,354 shs$0.00
01/24/2024$73.22$73.40
+0.25%
$74.08$73.357,555 shs$0.00
01/23/2024$72.86$73.22
+0.49%
$73.22$72.837,358 shs$0.00
01/22/2024$72.55$72.86
+0.43%
$73.01$72.763,841 shs$0.00
01/19/2024$71.63$72.55
+1.28%
$72.59$71.985,850 shs$0.00
01/18/2024$71.05$71.63
+0.82%
$71.63$71.103,578 shs$0.00
01/17/2024$71.40$71.05
-0.49%
$71.05$70.532,462 shs$0.00
01/16/2024$71.55$71.40
-0.21%
$71.68$71.185,153 shs$0.00
01/15/2024$71.55$71.55
0.00%
$71.69$71.464,800 shs$0.00

This page (NYSEARCA:FDG) was last updated on 4/14/2024 by MarketBeat.com Staff

From Our Partners