American CenturyFocused Dynamic Growth ETF (FDG) Chart & Stock Price History $86.01 +1.01 (+1.19%) (As of 07/26/2024 ET) Add Compare Share Share ChartStock AnalysisChartHoldingsOwnershipRatingsStock AnalysisChartHoldingsOwnershipRatings American CenturyFocused Dynamic Growth ETF Stock Price Performance5 Day Performance-4.05%1 Month Performance-4.41%3 Month Performance+7.75%6 Month Performance+17.40%Year-To-Date Performance+20.81%1 Year Performance+58.52% Receive FDG Stock News and Ratings via Email Sign-up to receive the latest news and ratings for American CenturyFocused Dynamic Growth ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap Profits625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here FDG Stock Chart for Saturday, July, 27, 2024 FDG Chart by TradingView American CenturyFocused Dynamic Growth ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/26/2024$85.00$86.01+1.19%$86.42$85.7633,019 shs$215.03 million07/25/2024$85.54$85.00-0.63%$86.80$84.4755,453 shs$212.50 million07/24/2024$89.37$85.54-4.29%$87.38$85.5414,327 shs$213.85 million07/23/2024$89.64$89.37-0.30%$89.98$89.377,444 shs$223.43 million07/22/2024$87.85$89.64+2.03%$89.79$89.027,626 shs$224.10 million07/19/2024$88.84$87.85-1.11%$88.73$87.713,672 shs$219.63 million Get the Latest News and Ratings for FDG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for American CenturyFocused Dynamic Growth ETF and its competitors with MarketBeat's FREE daily newsletter. 07/18/2024$89.45$88.84-0.68%$89.68$88.329,169 shs$222.10 million07/17/2024$91.92$89.45-2.69%$90.16$89.304,755 shs$223.63 million07/16/2024$92.02$91.92-0.10%$91.95$91.629,879 shs$229.80 million07/15/2024$91.87$92.02+0.16%$92.77$91.98109,663 shs$230.04 million07/12/2024$91.26$91.87+0.67%$92.38$91.873,192 shs$229.68 million07/11/2024$93.32$91.26-2.21%$92.61$91.266,350 shs$228.15 million07/10/2024$92.83$93.32+0.53%$93.33$92.5914,096 shs$233.30 million07/09/2024$92.74$92.83+0.10%$93.22$92.813,147 shs$232.08 million07/08/2024$92.57$92.74+0.18%$92.99$92.647,085 shs$231.85 million07/05/2024$91.74$92.57+0.90%$92.58$92.004,467 shs$231.43 million07/04/2024$91.74$91.74$91.75$90.875,819 shs$229.35 million07/03/2024$90.79$91.74+1.05%$91.75$90.875,819 shs$229.35 million07/02/2024$90.27$90.79+0.58%$90.79$89.333,882 shs$226.98 million07/01/2024$89.91$90.27+0.40%$90.27$89.8010,764 shs$225.68 million06/28/2024$89.97$89.91-0.07%$90.76$89.7273,705 shs$224.78 million06/27/2024$89.90$89.97+0.08%$90.36$89.775,928 shs$224.93 million06/26/2024$89.29$89.90+0.68%$89.90$88.942,178 shs$224.75 million06/25/2024$87.28$89.29+2.30%$89.39$87.909,603 shs$223.23 million06/24/2024$88.08$87.28-0.91%$88.00$87.282,055 shs$218.20 million06/21/2024$87.93$87.64-0.33%$88.24$87.4916,225 shs$219.10 million06/20/2024$88.65$87.93-0.81%$89.04$87.833,402 shs$219.83 million06/19/2024$88.65$88.65$88.84$88.4748,480 shs$221.63 million06/18/2024$88.47$88.65+0.20%$88.84$88.4748,480 shs$221.63 million06/17/2024$87.83$88.47+0.73%$88.93$87.715,359 shs$221.18 million06/14/2024$87.71$87.83+0.14%$87.93$87.3241,113 shs$219.58 million06/13/2024$87.52$87.71+0.22%$88.03$87.3211,348 shs$219.28 million06/12/2024$86.22$87.52+1.51%$87.93$87.1235,891 shs$218.80 million06/11/2024$86.08$86.22+0.16%$86.22$85.4629,092 shs$215.55 million06/10/2024$85.60$86.08+0.56%$86.08$85.296,540 shs$215.20 million06/07/2024$85.97$85.94-0.03%$86.08$85.579,681 shs$214.85 million06/06/2024$85.67$85.97+0.35%$85.97$85.4737,129 shs$214.93 million06/05/2024$83.88$85.67+2.14%$85.67$85.022,540 shs$214.18 million06/04/2024$83.49$83.88+0.46%$84.07$83.4315,375 shs$209.69 million06/03/2024$82.87$83.49+0.75%$83.68$82.745,407 shs$208.73 millionPrepare for a Recession Unlike Any Other (Ad)Dave Ramsey Is Dangerously Wrong And Here’s Why>> Asked whether we’re on the cusp of a US Dollar crash, Dave Ramsey made a stunning miscalculation while live on air: “Am I worried about this? Absolutely not.” Frankly, I've never seen someone so confident in being wrong… Because what’s happening to the US Dollar is not something you should “keep an eye on”… But instead, is an imminent threat you should get ahead of right NOW.GET THE FREE GUIDE05/31/2024$82.77$82.87+0.12%$82.87$81.643,884 shs$207.18 million05/30/2024$84.59$82.77-2.15%$84.16$82.617,273 shs$206.93 million05/29/2024$84.78$84.59-0.22%$84.89$84.143,194 shs$211.48 million05/28/2024$83.86$84.78+1.10%$84.80$84.077,931 shs$211.95 million05/27/2024$83.86$83.860.00%$84.06$83.3816,200 shs$209.65 million05/24/2024$83.20$83.86+0.79%$84.06$83.3816,219 shs$209.65 million05/23/2024$82.92$83.20+0.34%$85.27$82.9438,154 shs$208 million05/22/2024$83.41$82.92-0.59%$83.40$82.634,571 shs$207.30 million05/21/2024$83.15$83.41+0.31%$83.43$82.858,310 shs$208.53 million05/20/2024$82.77$83.15+0.46%$83.32$83.094,413 shs$207.88 million05/17/2024$82.71$82.77+0.07%$82.87$82.505,555 shs$206.93 million05/16/2024$83.12$82.71-0.49%$83.24$82.717,641 shs$206.78 million05/15/2024$81.87$83.12+1.53%$83.12$82.193,108 shs$207.80 million05/14/2024$81.61$81.87+0.32%$81.91$81.453,113 shs$204.68 million05/13/2024$81.78$81.61-0.21%$81.68$81.492,788 shs$204.03 million05/10/2024$81.83$81.78-0.06%$82.31$81.594,846 shs$210.18 million05/09/2024$82.00$81.83-0.20%$81.85$81.503,466 shs$210.30 million05/08/2024$82.40$82.00-0.49%$82.04$81.855,614 shs$210.73 million05/07/2024$82.39$82.40+0.01%$82.66$82.113,142 shs$211.77 million05/06/2024$81.17$82.39+1.50%$82.39$81.504,499 shs$211.74 million05/03/2024$79.93$81.17+1.55%$81.19$80.712,894 shs$208.61 million05/02/2024$78.59$79.93+1.71%$79.98$79.072,030 shs$205.43 million05/01/2024$79.38$78.59-0.99%$80.15$78.444,392 shs$201.98 million04/30/2024$80.38$79.38-1.25%$80.37$79.381,539 shs$204.00 million04/29/2024$79.82$80.38+0.70%$80.55$79.867,511 shs$206.58 million04/26/2024$78.20$79.82+2.07%$80.08$78.973,319 shs$205.14 million Related Companies: PRAE Stock Chart FBZ Stock Chart PEMX Stock Chart USVT Stock Chart FCA Stock Chart ATFV Stock Chart FGM Stock Chart PJIO Stock Chart FPA Stock Chart PJFV Stock Chart Receive FDG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for American CenturyFocused Dynamic Growth ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:FDG) was last updated on 7/27/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | Sponsored“Generational Bull Run” IncomingLIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...Unstoppable Prosperity | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | SponsoredJ.P. Morgan’s DIRE WarningWhen the largest bank in the U.S. says a crisis is coming - you NEED to listen. The Wall Street Journal war...Behind the Markets | SponsoredNext opportunity for crypto millionsThe Bitcoin halving is the #1 creator of "crypto millionaires". That's because historically, every halving has...Crypto 101 Media | SponsoredGet out of cash before the Fed's next meeting"How I 6X-ed my wife's 401K in 1 year" At the peak of the dot-com boom, a former hedge fund manager put all...Stansberry Research | SponsoredThis student turned $1,300 into $45,000 in just 4 Months!With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...Monument Traders Alliance | SponsoredGrab a pen and write down this ticker - here's whyA megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...StocksToTrade | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding American CenturyFocused Dynamic Growth ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share American CenturyFocused Dynamic Growth ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.