Free Trial
→ How to build the ultimate dividend portfolio (From DTI) (Ad) Free FDG Stock Alerts

American CenturyFocused Dynamic Growth ETF (FDG) Chart & Stock Price History

$86.01
+1.01 (+1.19%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

American CenturyFocused Dynamic Growth ETF Stock Price Performance

5 Day
Performance
-4.05%
1 Month
Performance
-4.41%
3 Month
Performance
+7.75%
6 Month
Performance
+17.40%
Year-To-Date
Performance
+20.81%
1 Year
Performance
+58.52%
Receive FDG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for American CenturyFocused Dynamic Growth ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.
>> Dive into the Workshop Here

FDG Stock Chart for Saturday, July, 27, 2024

FDG Chart by TradingView

American CenturyFocused Dynamic Growth ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/2024$85.00$86.01
+1.19%		$86.42$85.7633,019 shs$215.03 million
07/25/2024$85.54$85.00
-0.63%		$86.80$84.4755,453 shs$212.50 million
07/24/2024$89.37$85.54
-4.29%		$87.38$85.5414,327 shs$213.85 million
07/23/2024$89.64$89.37
-0.30%		$89.98$89.377,444 shs$223.43 million
07/22/2024$87.85$89.64
+2.03%		$89.79$89.027,626 shs$224.10 million
07/19/2024$88.84$87.85
-1.11%		$88.73$87.713,672 shs$219.63 million
07/18/2024$89.45$88.84
-0.68%		$89.68$88.329,169 shs$222.10 million
07/17/2024$91.92$89.45
-2.69%		$90.16$89.304,755 shs$223.63 million
07/16/2024$92.02$91.92
-0.10%		$91.95$91.629,879 shs$229.80 million
07/15/2024$91.87$92.02
+0.16%		$92.77$91.98109,663 shs$230.04 million
07/12/2024$91.26$91.87
+0.67%		$92.38$91.873,192 shs$229.68 million
07/11/2024$93.32$91.26
-2.21%		$92.61$91.266,350 shs$228.15 million
07/10/2024$92.83$93.32
+0.53%		$93.33$92.5914,096 shs$233.30 million
07/09/2024$92.74$92.83
+0.10%		$93.22$92.813,147 shs$232.08 million
07/08/2024$92.57$92.74
+0.18%		$92.99$92.647,085 shs$231.85 million
07/05/2024$91.74$92.57
+0.90%		$92.58$92.004,467 shs$231.43 million
07/04/2024$91.74$91.74$91.75$90.875,819 shs$229.35 million
07/03/2024$90.79$91.74
+1.05%		$91.75$90.875,819 shs$229.35 million
07/02/2024$90.27$90.79
+0.58%		$90.79$89.333,882 shs$226.98 million
07/01/2024$89.91$90.27
+0.40%		$90.27$89.8010,764 shs$225.68 million
06/28/2024$89.97$89.91
-0.07%		$90.76$89.7273,705 shs$224.78 million
06/27/2024$89.90$89.97
+0.08%		$90.36$89.775,928 shs$224.93 million
06/26/2024$89.29$89.90
+0.68%		$89.90$88.942,178 shs$224.75 million
06/25/2024$87.28$89.29
+2.30%		$89.39$87.909,603 shs$223.23 million
06/24/2024$88.08$87.28
-0.91%		$88.00$87.282,055 shs$218.20 million
06/21/2024$87.93$87.64
-0.33%		$88.24$87.4916,225 shs$219.10 million
06/20/2024$88.65$87.93
-0.81%		$89.04$87.833,402 shs$219.83 million
06/19/2024$88.65$88.65$88.84$88.4748,480 shs$221.63 million
06/18/2024$88.47$88.65
+0.20%		$88.84$88.4748,480 shs$221.63 million
06/17/2024$87.83$88.47
+0.73%		$88.93$87.715,359 shs$221.18 million
06/14/2024$87.71$87.83
+0.14%		$87.93$87.3241,113 shs$219.58 million
06/13/2024$87.52$87.71
+0.22%		$88.03$87.3211,348 shs$219.28 million
06/12/2024$86.22$87.52
+1.51%		$87.93$87.1235,891 shs$218.80 million
06/11/2024$86.08$86.22
+0.16%		$86.22$85.4629,092 shs$215.55 million
06/10/2024$85.60$86.08
+0.56%		$86.08$85.296,540 shs$215.20 million
06/07/2024$85.97$85.94
-0.03%		$86.08$85.579,681 shs$214.85 million
06/06/2024$85.67$85.97
+0.35%		$85.97$85.4737,129 shs$214.93 million
06/05/2024$83.88$85.67
+2.14%		$85.67$85.022,540 shs$214.18 million
06/04/2024$83.49$83.88
+0.46%		$84.07$83.4315,375 shs$209.69 million
06/03/2024$82.87$83.49
+0.75%		$83.68$82.745,407 shs$208.73 million
Prepare for a Recession Unlike Any Other (Ad)

Dave Ramsey Is Dangerously Wrong And Here’s Why>> Asked whether we’re on the cusp of a US Dollar crash, Dave Ramsey made a stunning miscalculation while live on air: “Am I worried about this? Absolutely not.” Frankly, I've never seen someone so confident in being wrong… Because what’s happening to the US Dollar is not something you should “keep an eye on”… But instead, is an imminent threat you should get ahead of right NOW.

GET THE FREE GUIDE
05/31/2024$82.77$82.87
+0.12%		$82.87$81.643,884 shs$207.18 million
05/30/2024$84.59$82.77
-2.15%		$84.16$82.617,273 shs$206.93 million
05/29/2024$84.78$84.59
-0.22%		$84.89$84.143,194 shs$211.48 million
05/28/2024$83.86$84.78
+1.10%		$84.80$84.077,931 shs$211.95 million
05/27/2024$83.86$83.86
0.00%		$84.06$83.3816,200 shs$209.65 million
05/24/2024$83.20$83.86
+0.79%		$84.06$83.3816,219 shs$209.65 million
05/23/2024$82.92$83.20
+0.34%		$85.27$82.9438,154 shs$208 million
05/22/2024$83.41$82.92
-0.59%		$83.40$82.634,571 shs$207.30 million
05/21/2024$83.15$83.41
+0.31%		$83.43$82.858,310 shs$208.53 million
05/20/2024$82.77$83.15
+0.46%		$83.32$83.094,413 shs$207.88 million
05/17/2024$82.71$82.77
+0.07%		$82.87$82.505,555 shs$206.93 million
05/16/2024$83.12$82.71
-0.49%		$83.24$82.717,641 shs$206.78 million
05/15/2024$81.87$83.12
+1.53%		$83.12$82.193,108 shs$207.80 million
05/14/2024$81.61$81.87
+0.32%		$81.91$81.453,113 shs$204.68 million
05/13/2024$81.78$81.61
-0.21%		$81.68$81.492,788 shs$204.03 million
05/10/2024$81.83$81.78
-0.06%		$82.31$81.594,846 shs$210.18 million
05/09/2024$82.00$81.83
-0.20%		$81.85$81.503,466 shs$210.30 million
05/08/2024$82.40$82.00
-0.49%		$82.04$81.855,614 shs$210.73 million
05/07/2024$82.39$82.40
+0.01%		$82.66$82.113,142 shs$211.77 million
05/06/2024$81.17$82.39
+1.50%		$82.39$81.504,499 shs$211.74 million
05/03/2024$79.93$81.17
+1.55%		$81.19$80.712,894 shs$208.61 million
05/02/2024$78.59$79.93
+1.71%		$79.98$79.072,030 shs$205.43 million
05/01/2024$79.38$78.59
-0.99%		$80.15$78.444,392 shs$201.98 million
04/30/2024$80.38$79.38
-1.25%		$80.37$79.381,539 shs$204.00 million
04/29/2024$79.82$80.38
+0.70%		$80.55$79.867,511 shs$206.58 million
04/26/2024$78.20$79.82
+2.07%		$80.08$78.973,319 shs$205.14 million

Related Companies:
This page (NYSEARCA:FDG) was last updated on 7/27/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
J.P. Morgan’s DIRE Warning
When the largest bank in the U.S. says a crisis is coming - you NEED to listen. The Wall Street Journal war...
Behind the Markets | Sponsored
Next opportunity for crypto millions
The Bitcoin halving is the #1 creator of "crypto millionaires". That's because historically, every halving has...
Crypto 101 Media | Sponsored
Get out of cash before the Fed's next meeting
"How I 6X-ed my wife's 401K in 1 year" At the peak of the dot-com boom, a former hedge fund manager put all...
Stansberry Research | Sponsored
This student turned $1,300 into $45,000 in just 4 Months!
With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...
Monument Traders Alliance | Sponsored
Grab a pen and write down this ticker - here's why
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...
StocksToTrade | Sponsored