Clough Select Equity ETF (CBSE) Chart & Stock Price History → Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad) Free CBSE Stock Alerts $27.74 +0.03 (+0.11%) (As of 03/28/2024 ET) Add Compare Share Share ChartStock AnalysisChartHoldingsOwnershipRatingsStock AnalysisChartHoldingsOwnershipRatings Clough Select Equity ETF Stock Price Performance5 Day Performance+0.76%1 Month Performance+3.08%3 Month Performance+10.38%6 Month Performance+23.17%Year-To-Date Performance+10.36%1 Year Performance+17.73% Receive CBSE Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Clough Select Equity ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaCrypto Market Preps For Trillions Worth of Inflows! Bitcoin is rapidly approaching new ALL-TIME HIGHS… The market is buzzing after recent approval of spot Bitcoin exchange-traded funds (ETF). Top analysts predict these ETFs will attract trillions of dollars worth of inflows over the next few years… And as Bitcoin rallies, we could see other smaller coins rise to heights never seen before.Click to join the Crypto Community Summit Free Online Event CBSE Stock Chart for Friday, March, 29, 2024 CBSE Chart by TradingView Clough Select Equity ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/28/2024$27.71$27.74+0.11%$27.74$27.72605 shs$6.94 million03/27/2024$27.51$27.71+0.73%$27.71$27.58251 shs$6.93 million03/26/2024$27.46$27.51+0.18%$27.51$27.50134 shs$6.88 million03/25/2024$27.53$27.46-0.25%$27.46$27.4623 shs$6.87 million03/22/2024$27.61$27.53-0.27%$27.58$27.53265 shs$6.88 million03/21/2024$27.21$27.61+1.45%$27.61$27.56324 shs$6.90 million Get the Latest News and Ratings for CBSE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Clough Select Equity ETF and its competitors with MarketBeat's FREE daily newsletter. 03/20/2024$26.87$27.21+1.27%$27.21$26.94980 shs$6.80 million03/19/2024$26.61$26.87+0.98%$26.87$26.87107 shs$6.72 million03/18/2024$26.54$26.61+0.28%$26.61$26.61290 shs$6.65 million03/15/2024$26.63$26.54-0.35%$26.62$26.54119 shs$6.63 million03/14/2024$26.99$26.63-1.33%$26.91$26.63109 shs$6.66 million03/13/2024$26.87$26.99+0.45%$26.99$26.99287 shs$6.75 million03/12/2024$26.61$26.87+0.98%$26.89$26.702,486 shs$6.72 million03/11/2024$26.76$26.61-0.56%$26.68$26.612,148 shs$6.65 million03/08/2024$27.02$26.76-0.96%$27.17$26.761,122 shs$6.69 million03/07/2024$26.88$27.02+0.52%$27.02$27.02665 shs$6.76 million03/06/2024$26.75$26.88+0.49%$27.03$26.82754 shs$6.72 million03/05/2024$27.14$26.75-1.44%$26.78$26.75386 shs$6.69 million03/04/2024$27.24$27.14-0.38%$27.25$27.083,442 shs$6.79 million03/01/2024$26.91$27.24+1.23%$27.24$26.99105 shs$6.81 million02/29/2024$26.88$26.91+0.11%$26.98$26.911,409 shs$6.73 million02/28/2024$27.09$26.88-0.78%$26.91$26.86358 shs$6.72 million02/27/2024$26.61$27.09+1.80%$27.09$27.0935 shs$6.77 million02/26/2024$26.49$26.61+0.46%$26.66$26.58463 shs$6.65 million02/23/2024$26.41$26.49+0.30%$26.49$26.41181 shs$6.62 million02/22/2024$26.03$26.41+1.46%$26.41$26.4111 shs$6.60 million02/21/2024$26.03$26.03$26.03$25.93187 shs$6.51 million02/20/2024$26.31$26.03-1.06%$26.05$25.96377 shs$6.51 million02/19/2024$26.31$26.31-0.01%$26.38$26.31600 shs$6.58 million02/16/2024$26.44$26.31-0.49%$26.38$26.31683 shs$6.58 million02/15/2024$26.10$26.44+1.30%$26.44$26.441,113 shs$6.61 million02/14/2024$25.67$26.10+1.68%$26.10$26.10415 shs$6.53 million02/13/2024$26.05$25.67-1.46%$25.67$25.64523 shs$6.42 million02/12/2024$25.95$26.05+0.38%$26.11$26.051,734 shs$6.51 million02/09/2024$25.59$25.97+1.48%$25.97$25.97415 shs$6.49 million02/08/2024$25.38$25.59+0.83%$25.59$25.533,191 shs$6.40 million02/07/2024$25.45$25.38-0.27%$25.72$25.3842,513 shs$6.35 million02/06/2024$25.24$25.45+0.83%$25.45$25.4565 shs$6.36 million02/05/2024$25.30$25.24-0.24%$25.24$25.21364 shs$6.31 million02/02/2024$25.31$25.30-0.04%$25.35$25.041,636 shs$6.33 millionClaim Your Complimentary Bitcoin Reward (Ad)Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.Secure Your Spot Now02/01/2024$24.80$25.31+2.06%$25.31$25.317 shs$6.33 million01/31/2024$25.03$24.80-0.92%$25.14$24.80983 shs$6.20 million01/30/2024$25.17$25.03-0.56%$25.03$24.96341 shs$6.26 million01/29/2024$24.81$25.17+1.45%$25.17$25.14810 shs$6.29 million01/26/2024$24.80$24.81+0.04%$24.81$24.79164 shs$6.20 million01/25/2024$24.56$24.80+0.96%$24.80$24.8096 shs$6.20 million01/24/2024$24.61$24.56-0.19%$24.56$24.5696 shs$6.14 million01/23/2024$24.62$24.61-0.03%$24.61$24.6147 shs$6.15 million01/22/2024$24.37$24.62+1.02%$24.62$24.6210 shs$6.15 million01/19/2024$24.14$24.37+0.94%$24.37$24.3730 shs$6.09 million01/18/2024$23.96$24.14+0.75%$24.14$23.994,800 shs$6.04 million01/17/2024$24.11$23.96-0.62%$23.96$23.871,437 shs$5.99 million01/16/2024$24.38$24.11-1.11%$24.22$24.11220 shs$6.03 million01/15/2024$24.38$24.38+0.01%$24.38$24.38100 shs$6.10 million01/12/2024$24.34$24.38+0.16%$24.38$24.382 shs$6.10 million01/11/2024$24.38$24.34-0.16%$24.36$24.15153,352 shs$6.09 million01/10/2024$24.72$24.38-1.38%$24.44$24.389,317 shs$6.10 million01/09/2024$24.74$24.72-0.08%$24.72$24.72149 shs$6.18 million01/08/2024$24.23$24.74+2.10%$24.74$24.74317 shs$6.19 million01/05/2024$24.11$24.23+0.50%$24.23$24.14431 shs$6.06 million01/04/2024$24.26$24.11-0.62%$24.28$24.11709 shs$6.03 million01/03/2024$24.80$24.26-2.18%$24.71$24.262,890 shs$6.07 million01/02/2024$25.13$24.80-1.31%$25.07$24.80537 shs$6.20 million01/01/2024$25.13$25.13-0.02%$25.40$25.132,900 shs$6.28 million12/29/2023$25.45$25.13-1.26%$25.40$25.132,962 shs$6.28 million12/28/2023$25.54$25.45-0.35%$25.57$25.45916 shs$6.36 million Related Companies: Direxion Daily Travel & Vacation Bull 2X Shares Stock Price Chart Fidelity Metaverse ETF Stock Price Chart Enact Stock Price Chart Fidelity Sustainable Core Plus Bond ETF Stock Price Chart Relative Sentiment Tactical Allocation ETF Stock Price Chart Principal Millennial Global Growth ETF Stock Price Chart Harbor Corporate Culture Leaders ETF Stock Price Chart Neuberger Berman Disrupters ETF Stock Price Chart Sprott Energy Transition Materials ETF Stock Price Chart iShares ESG MSCI USA Min Vol Factor ETF Stock Price Chart Receive CBSE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Clough Select Equity ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:CBSE) was last updated on 3/29/2024 by MarketBeat.com Staff From Our PartnersTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeGrab Your Free Bitcoin Today!Crypto Swap ProfitsMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceTop Project Outperforms BTC in 2023…Crypto 101 Media“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisoryForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm PressThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyOnly a fool would buy Nvidia today… Porter & Company Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Clough Select Equity ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.