Free Trial
→ How a $0.25 cent option contract makes my top traders feel (From DTI) (Ad) Free PEMX Stock Alerts

Putnam Emerging Markets ex-China ETF (PEMX) Chart & Stock Price History

$53.34
+0.63 (+1.20%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisChartHoldingsRatings

Putnam Emerging Markets ex-China ETF Stock Price Performance

5 Day
Performance
-0.66%
1 Month
Performance
-0.83%
3 Month
Performance
+7.49%
6 Month
Performance
+15.17%
Year-To-Date
Performance
+15.77%
1 Year
Performance
+21.19%
Receive PEMX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Putnam Emerging Markets ex-China ETF and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
We’re in a code red crisis and 99% of Americans are clueless
Folks, it's 2024… Things that we used to rely on - are failing us. Take the phasing out of fossil fuels… Matched with the destruction of oil refineries around the world… And the outright failure of solar and wind technologies… But there is just one solution… And right now governments around the world are stockpiling this resource at the fastest rate in DECADES!
And how YOU can prepare for the next 2024 BOOM here! 

PEMX Stock Chart for Friday, July, 26, 2024

PEMX Chart by TradingView

Putnam Emerging Markets ex-China ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/2024$52.71$53.34
+1.20%		$53.46$53.292,213 shs$8.00 million
07/25/2024$53.07$52.71
-0.68%		$53.05$52.712,388 shs$7.91 million
07/24/2024$54.15$53.07
-1.99%		$53.07$53.072 shs$7.96 million
07/23/2024$53.97$54.15
+0.33%		$54.15$54.152 shs$8.12 million
07/22/2024$53.69$53.97
+0.52%		$53.97$53.9745 shs$8.10 million
07/19/2024$54.19$53.69
-0.92%		$53.74$53.68297 shs$8.05 million
07/18/2024$54.84$54.19
-1.19%		$54.84$54.191,007 shs$8.13 million
07/17/2024$55.93$54.84
-1.95%		$55.14$54.83557 shs$8.23 million
07/16/2024$55.94$55.93
-0.02%		$55.93$55.931,288 shs$8.39 million
07/15/2024$56.46$55.94
-0.93%		$56.27$55.941,167 shs$8.39 million
07/12/2024$56.33$56.46
+0.23%		$56.66$56.461,696 shs$8.47 million
07/11/2024$56.64$56.33
-0.55%		$56.80$56.288,105 shs$8.45 million
07/10/2024$56.09$56.64
+0.99%		$56.64$56.48432 shs$8.50 million
07/09/2024$55.83$56.09
+0.47%		$56.17$56.022,297 shs$8.41 million
07/08/2024$55.73$55.83
+0.18%		$56.03$55.831,503 shs$8.37 million
07/05/2024$55.08$55.73
+1.18%		$55.73$55.5321,466 shs$8.36 million
07/04/2024$55.08$55.08
+0.00%		$55.08$55.081 shs$8.26 million
07/03/2024$54.44$55.08
+1.18%		$55.08$55.081 shs$8.26 million
07/02/2024$54.33$54.44
+0.20%		$54.44$54.15347 shs$8.17 million
07/01/2024$54.28$54.33
+0.10%		$54.33$54.25202 shs$8.15 million
06/28/2024$54.21$54.28
+0.13%		$54.56$54.28401 shs$8.14 million
06/27/2024$53.78$54.21
+0.80%		$54.31$54.19345 shs$8.13 million
06/26/2024$53.86$53.78
-0.15%		$53.78$53.785 shs$8.07 million
06/25/2024$53.41$53.86
+0.85%		$53.86$53.86100 shs$8.08 million
06/24/2024$53.74$53.41
-0.63%		$53.73$53.41293 shs$8.01 million
06/21/2024$53.78$53.74
-0.07%		$53.74$53.68264 shs$8.06 million
06/20/2024$53.86$53.78
-0.14%		$54.01$53.74302 shs$8.07 million
06/19/2024$53.86$53.86
-0.01%		$53.91$53.861,009 shs$8.08 million
06/18/2024$53.29$53.86
+1.07%		$53.91$53.861,009 shs$8.08 million
06/17/2024$52.83$53.29
+0.88%		$53.29$53.2965 shs$7.99 million
06/14/2024$52.53$52.83
+0.57%		$52.83$52.837 shs$7.92 million
06/13/2024$52.63$52.53
-0.19%		$52.67$52.53237 shs$7.88 million
06/12/2024$51.77$52.63
+1.66%		$52.63$52.6357 shs$7.89 million
06/11/2024$51.94$51.77
-0.33%		$51.77$51.7717 shs$7.77 million
06/10/2024$51.39$51.94
+1.08%		$51.94$51.94100 shs$7.79 million
06/07/2024$51.82$51.39
-0.83%		$51.39$51.393 shs$7.71 million
06/06/2024$51.46$51.82
+0.70%		$51.92$51.82772 shs$7.77 million
06/05/2024$50.39$51.46
+2.12%		$51.46$51.462 shs$7.72 million
06/04/2024$51.52$50.39
-2.19%		$50.39$50.392 shs$7.56 million
06/03/2024$50.76$51.52
+1.50%		$51.52$51.5243 shs$7.73 million
Prepare for a Recession Unlike Any Other (Ad)

Dave Ramsey Is Dangerously Wrong And Here’s Why>> Asked whether we’re on the cusp of a US Dollar crash, Dave Ramsey made a stunning miscalculation while live on air: “Am I worried about this? Absolutely not.” Frankly, I've never seen someone so confident in being wrong… Because what’s happening to the US Dollar is not something you should “keep an eye on”… But instead, is an imminent threat you should get ahead of right NOW.

GET THE FREE GUIDE
05/31/2024$51.05$50.76
-0.57%		$50.76$50.7643 shs$7.61 million
05/30/2024$51.45$51.05
-0.78%		$51.05$51.0543 shs$7.66 million
05/29/2024$52.17$51.45
-1.38%		$51.45$51.451 shs$7.72 million
05/28/2024$52.31$52.17
-0.27%		$52.17$52.17100 shs$7.83 million
05/27/2024$52.31$52.31
+0.00%		$52.31$52.31100 shs$7.85 million
05/24/2024$51.88$52.31
+0.83%		$52.31$52.313 shs$7.85 million
05/23/2024$51.98$51.88
-0.19%		$51.88$51.8864 shs$7.78 million
05/22/2024$52.09$51.98
-0.21%		$51.98$51.9864 shs$7.80 million
05/21/2024$52.27$52.09
-0.34%		$52.09$52.0944 shs$7.81 million
05/20/2024$52.06$52.27
+0.40%		$52.27$52.271 shs$7.84 million
05/17/2024$51.98$52.06
+0.15%		$52.06$52.0612 shs$7.81 million
05/16/2024$52.02$51.98
-0.08%		$51.98$51.984 shs$7.80 million
05/15/2024$51.09$52.02
+1.82%		$52.02$52.022 shs$7.80 million
05/14/2024$50.64$51.09
+0.89%		$51.09$51.092 shs$7.66 million
05/13/2024$50.54$50.64
+0.19%		$50.64$50.6457 shs$7.60 million
05/10/2024$50.54$50.54
+0.01%		$50.54$50.5471 shs$7.58 million
05/09/2024$50.72$50.54
-0.36%		$50.54$50.546 shs$7.58 million
05/08/2024$50.66$50.72
+0.12%		$50.72$50.722 shs$7.61 million
05/07/2024$50.90$50.66
-0.47%		$50.66$50.661 shs$7.60 million
05/06/2024$50.69$50.90
+0.41%		$50.90$50.9088 shs$7.64 million
05/03/2024$50.40$50.69
+0.58%		$50.69$50.692 shs$7.60 million
05/02/2024$49.67$50.40
+1.47%		$50.40$50.402 shs$7.56 million
05/01/2024$49.72$49.67
-0.10%		$50.09$49.67314 shs$7.45 million
04/30/2024$50.03$49.72
-0.62%		$49.72$49.727 shs$7.46 million
04/29/2024$49.62$50.03
+0.83%		$50.03$50.0310 shs$7.50 million
04/26/2024$49.32$49.62
+0.61%		$49.62$49.625 shs$7.44 million
04/25/2024$49.16$49.32
+0.33%		$49.32$49.322 shs$7.40 million

Related Companies:
This page (NYSEARCA:PEMX) was last updated on 7/26/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
This student turned $1,300 into $45,000 in just 4 Months!
With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...
Monument Traders Alliance | Sponsored
Rare signal predicts 50% market drop - before election
The market is near all-time highs, we're told that unemployment is low, AI's a gift to humanity, and the FED w...
Behind the Markets | Sponsored
Must-See: Elon’s New Invention is Absolutely Insane
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...
InvestorPlace | Sponsored
Elon to Transform U.S. Economy?
A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” ...
Porter & Company | Sponsored
5 Stocks that could triple in a week
Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...
Traders Agency | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored