Free Trial

Putnam Emerging Markets ex-China ETF (PEMX) Chart & Stock Price History

→ Have You Seen Elon’s New A.I. Device? (Picture Inside) (From InvestorPlace) (Ad)
Free PEMX Stock Alerts
$49.62
+0.30 (+0.61%)
(As of 04/26/2024 06:40 PM ET)
Compare
Stock AnalysisChartHoldingsRatings

Putnam Emerging Markets ex-China ETF Stock Price Performance

5 Day
Performance
+0.94%
1 Month
Performance
-1.16%
3 Month
Performance
+5.87%
6 Month
Performance
+25.40%
Year-To-Date
Performance
+7.70%
Receive PEMX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Putnam Emerging Markets ex-China ETF and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Have You Seen Elon’s New A.I. Device? (Picture Inside)
A strange new era for mankind is upon us... And it's all thanks to Elon Musk's latest creation. Click here to see this strange device you could be wearing some day. Elon believes A.I. is advancing so fast...
This strange new device to protect us against that A.I. threat...

PEMX Stock Chart for Monday, April, 29, 2024

PEMX Chart by TradingView

Putnam Emerging Markets ex-China ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$49.32$49.62
+0.61%		$49.62$49.625 shs$7.44 million
04/25/2024$49.16$49.32
+0.33%		$49.32$49.322 shs$7.40 million
04/24/2024$49.08$49.16
+0.16%		$49.16$49.162 shs$7.37 million
04/23/2024$48.37$49.08
+1.47%		$49.08$49.082 shs$7.36 million
04/22/2024$48.03$48.37
+0.70%		$48.37$48.10205 shs$7.26 million
04/19/2024$48.63$48.03
-1.23%		$48.26$48.03226 shs$7.20 million
04/18/2024$48.59$48.63
+0.08%		$48.81$48.634,102 shs$7.29 million
04/17/2024$48.74$48.59
-0.31%		$48.69$48.59105 shs$7.29 million
04/16/2024$49.39$48.74
-1.32%		$48.74$48.741 shs$7.31 million
04/15/2024$49.90$49.39
-1.02%		$49.39$49.3933 shs$7.41 million
04/12/2024$50.93$49.90
-2.02%		$49.90$49.90211 shs$7.49 million
04/11/2024$50.38$50.93
+1.09%		$50.93$50.9347 shs$7.64 million
04/10/2024$50.97$50.38
-1.16%		$50.38$50.38202 shs$7.56 million
04/09/2024$50.79$50.97
+0.35%		$51.22$50.97203 shs$7.65 million
04/08/2024$50.58$50.79
+0.41%		$50.79$50.7946 shs$7.62 million
04/05/2024$50.28$50.58
+0.60%		$50.58$50.5846 shs$7.59 million
04/04/2024$50.49$50.28
-0.42%		$50.28$50.2846 shs$7.54 million
04/03/2024$50.34$50.49
+0.30%		$50.52$50.49202 shs$7.57 million
04/02/2024$50.30$50.34
+0.08%		$50.34$50.345 shs$7.55 million
04/01/2024$50.20$50.30
+0.19%		$50.30$50.301 shs$7.55 million
03/29/2024$50.20$50.20
+0.01%		$50.20$50.205 shs$7.53 million
03/28/2024$50.05$50.20
+0.30%		$50.20$50.205 shs$7.53 million
03/27/2024$49.98$50.05
+0.14%		$50.05$50.052 shs$7.51 million
03/26/2024$49.79$49.98
+0.37%		$49.98$49.982 shs$7.50 million
03/25/2024$49.70$49.79
+0.18%		$49.79$49.792 shs$7.47 million
03/22/2024$49.85$49.70
-0.30%		$49.70$49.7022 shs$7.46 million
03/21/2024$49.48$49.85
+0.74%		$49.85$49.852,115 shs$7.48 million
03/20/2024$48.95$49.48
+1.09%		$49.48$49.052,115 shs$7.42 million
03/19/2024$49.04$48.95
-0.18%		$48.95$48.95144 shs$7.34 million
03/18/2024$48.99$49.04
+0.10%		$49.04$49.04144 shs$7.36 million
03/15/2024$49.47$48.99
-0.97%		$48.99$48.997 shs$7.35 million
03/14/2024$49.57$49.47
-0.20%		$49.47$49.302,701 shs$7.42 million
03/13/2024$50.32$49.57
-1.49%		$49.57$49.576 shs$7.44 million
03/12/2024$49.91$50.32
+0.82%		$50.32$50.22823 shs$7.55 million
03/11/2024$50.35$49.91
-0.87%		$49.91$49.91114 shs$7.49 million
03/08/2024$50.68$50.35
-0.65%		$50.35$50.3542 shs$7.55 million
03/07/2024$50.03$50.68
+1.30%		$50.68$50.622,803 shs$7.60 million
03/06/2024$49.19$50.03
+1.71%		$50.19$49.961,434 shs$7.50 million
03/05/2024$49.61$49.19
-0.85%		$49.19$49.12277 shs$7.38 million
03/04/2024$49.33$49.61
+0.57%		$49.73$49.612,587 shs$7.44 million
Have You Seen Elon’s New A.I. Device? (Picture Inside) (Ad)

A strange new era for mankind is upon us... And it's all thanks to Elon Musk's latest creation. Click here to see this strange device you could be wearing some day. Elon believes A.I. is advancing so fast...

This strange new device to protect us against that A.I. threat...
03/01/2024$48.72$49.33
+1.25%		$49.33$49.29100 shs$7.40 million
02/29/2024$48.50$48.72
+0.45%		$48.72$48.70452 shs$7.31 million
02/28/2024$48.93$48.50
-0.88%		$48.54$48.374,452 shs$7.28 million
02/27/2024$49.04$48.93
-0.22%		$48.93$48.932 shs$7.34 million
02/26/2024$49.15$49.04
-0.22%		$49.04$49.042 shs$7.36 million
02/23/2024$49.18$49.15
-0.06%		$49.15$49.15208 shs$7.37 million
02/22/2024$48.49$49.18
+1.42%		$49.18$49.06208 shs$7.38 million
02/21/2024$48.87$48.49
-0.78%		$48.49$48.35323 shs$7.27 million
02/20/2024$48.60$48.87
+0.56%		$48.87$48.781,368 shs$7.33 million
02/19/2024$48.60$48.60
0.00%		$48.60$48.60100 shs$7.29 million
02/16/2024$48.71$48.60
-0.23%		$48.60$48.602 shs$7.29 million
02/15/2024$48.51$48.71
+0.42%		$48.71$48.7150 shs$7.31 million
02/14/2024$47.71$48.51
+1.68%		$48.51$48.51173 shs$7.28 million
02/13/2024$48.44$47.71
-1.51%		$47.71$47.71106 shs$7.16 million
02/12/2024$48.57$48.44
-0.26%		$48.44$48.443 shs$7.27 million
02/09/2024$48.25$48.57
+0.66%		$48.57$48.573 shs$7.29 million
02/08/2024$48.27$48.25
-0.04%		$48.25$48.255 shs$7.24 million
02/07/2024$47.94$48.27
+0.69%		$48.27$48.275 shs$7.24 million
02/06/2024$47.62$47.94
+0.67%		$47.94$47.947 shs$7.19 million
02/05/2024$47.48$47.62
+0.30%		$47.62$47.45308 shs$7.14 million
02/02/2024$47.06$47.48
+0.89%		$47.48$47.38110 shs$7.12 million
02/01/2024$46.61$47.06
+0.97%		$47.06$47.0674 shs$7.06 million
01/31/2024$46.75$46.61
-0.31%		$46.80$46.61500 shs$6.99 million
01/30/2024$46.87$46.75
-0.25%		$46.75$46.7522 shs$7.01 million
01/29/2024$46.31$46.87
+1.21%		$46.87$46.70867 shs$7.03 million

Related Companies:
This page (NYSEARCA:PEMX) was last updated on 4/29/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The #1 Biotech Stock to Have on Your Radar in 2024…
Huge Alerts
AI finds its first serious application
Wall Street Star
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
4 coins to be the “Next Bitcoin”
True Market Insiders
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning
American Hartford Gold Group
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media
Great Crypto Bull
Weiss Ratings