S&P 500   5,123.41
DOW   37,983.24
QQQ   438.27
Divisive? Not for moviegoers. ‘Civil War’ declares victory at box office.
Israel is quiet on next steps against Iran — and on which partners helped shoot down missiles
Germany's Scholz arrives in China on a visit marked by trade tensions and Ukraine conflict
India's Modi vows to boost social spending, make country into a manufacturing hub ahead of election
Stock market today: Asian stocks track Wall Street's decline as Middle East tensions escalate
Native American-led nonprofit says it bought 40 acres in the Black Hills of South Dakota
Tax Day reveals a major split in how Joe Biden and Donald Trump would govern
S&P 500   5,123.41
DOW   37,983.24
QQQ   438.27
Divisive? Not for moviegoers. ‘Civil War’ declares victory at box office.
Israel is quiet on next steps against Iran — and on which partners helped shoot down missiles
Germany's Scholz arrives in China on a visit marked by trade tensions and Ukraine conflict
India's Modi vows to boost social spending, make country into a manufacturing hub ahead of election
Stock market today: Asian stocks track Wall Street's decline as Middle East tensions escalate
Native American-led nonprofit says it bought 40 acres in the Black Hills of South Dakota
Tax Day reveals a major split in how Joe Biden and Donald Trump would govern
S&P 500   5,123.41
DOW   37,983.24
QQQ   438.27
Divisive? Not for moviegoers. ‘Civil War’ declares victory at box office.
Israel is quiet on next steps against Iran — and on which partners helped shoot down missiles
Germany's Scholz arrives in China on a visit marked by trade tensions and Ukraine conflict
India's Modi vows to boost social spending, make country into a manufacturing hub ahead of election
Stock market today: Asian stocks track Wall Street's decline as Middle East tensions escalate
Native American-led nonprofit says it bought 40 acres in the Black Hills of South Dakota
Tax Day reveals a major split in how Joe Biden and Donald Trump would govern
S&P 500   5,123.41
DOW   37,983.24
QQQ   438.27
Divisive? Not for moviegoers. ‘Civil War’ declares victory at box office.
Israel is quiet on next steps against Iran — and on which partners helped shoot down missiles
Germany's Scholz arrives in China on a visit marked by trade tensions and Ukraine conflict
India's Modi vows to boost social spending, make country into a manufacturing hub ahead of election
Stock market today: Asian stocks track Wall Street's decline as Middle East tensions escalate
Native American-led nonprofit says it bought 40 acres in the Black Hills of South Dakota
Tax Day reveals a major split in how Joe Biden and Donald Trump would govern

Putnam Emerging Markets ex-China ETF (PEMX) Chart & Stock Price History

$49.90
-1.03 (-2.02%)
(As of 04/12/2024 08:52 PM ET)

Putnam Emerging Markets ex-China ETF Stock Price Performance

5 Day
Performance
-0.95%
1 Month
Performance
+1.86%
3 Month
Performance
+9.86%
6 Month
Performance
+20.57%
Year-To-Date
Performance
+8.31%
Receive PEMX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Putnam Emerging Markets ex-China ETF and its competitors with MarketBeat's FREE daily newsletter

PEMX Stock Chart for Monday, April, 15, 2024

Putnam Emerging Markets ex-China ETF Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/12/2024$50.93$49.90
-2.02%
$49.90$49.90211 shs$7.49 million
04/11/2024$50.38$50.93
+1.09%
$50.93$50.9347 shs$7.64 million
04/10/2024$50.97$50.38
-1.16%
$50.38$50.38202 shs$7.56 million
04/09/2024$50.79$50.97
+0.35%
$51.22$50.97203 shs$7.65 million
04/08/2024$50.58$50.79
+0.41%
$50.79$50.7946 shs$7.62 million
04/05/2024$50.28$50.58
+0.60%
$50.58$50.5846 shs$7.59 million
04/04/2024$50.49$50.28
-0.42%
$50.28$50.2846 shs$7.54 million
04/03/2024$50.34$50.49
+0.30%
$50.52$50.49202 shs$7.57 million
04/02/2024$50.30$50.34
+0.08%
$50.34$50.345 shs$7.55 million
04/01/2024$50.20$50.30
+0.19%
$50.30$50.301 shs$7.55 million
03/29/2024$50.20$50.20
+0.01%
$50.20$50.205 shs$7.53 million
03/28/2024$50.05$50.20
+0.30%
$50.20$50.205 shs$7.53 million
03/27/2024$49.98$50.05
+0.14%
$50.05$50.052 shs$7.51 million
03/26/2024$49.79$49.98
+0.37%
$49.98$49.982 shs$7.50 million
03/25/2024$49.70$49.79
+0.18%
$49.79$49.792 shs$7.47 million
03/22/2024$49.85$49.70
-0.30%
$49.70$49.7022 shs$7.46 million
03/21/2024$49.48$49.85
+0.74%
$49.85$49.852,115 shs$7.48 million
03/20/2024$48.95$49.48
+1.09%
$49.48$49.052,115 shs$7.42 million
03/19/2024$49.04$48.95
-0.18%
$48.95$48.95144 shs$7.34 million
03/18/2024$48.99$49.04
+0.10%
$49.04$49.04144 shs$7.36 million
03/15/2024$49.47$48.99
-0.97%
$48.99$48.997 shs$7.35 million
03/14/2024$49.57$49.47
-0.20%
$49.47$49.302,701 shs$7.42 million
03/13/2024$50.32$49.57
-1.49%
$49.57$49.576 shs$7.44 million
03/12/2024$49.91$50.32
+0.82%
$50.32$50.22823 shs$7.55 million
03/11/2024$50.35$49.91
-0.87%
$49.91$49.91114 shs$7.49 million
03/08/2024$50.68$50.35
-0.65%
$50.35$50.3542 shs$7.55 million
03/07/2024$50.03$50.68
+1.30%
$50.68$50.622,803 shs$7.60 million
03/06/2024$49.19$50.03
+1.71%
$50.19$49.961,434 shs$7.50 million
03/05/2024$49.61$49.19
-0.85%
$49.19$49.12277 shs$7.38 million
03/04/2024$49.33$49.61
+0.57%
$49.73$49.612,587 shs$7.44 million
03/01/2024$48.72$49.33
+1.25%
$49.33$49.29100 shs$7.40 million
02/29/2024$48.50$48.72
+0.45%
$48.72$48.70452 shs$7.31 million
02/28/2024$48.93$48.50
-0.88%
$48.54$48.374,452 shs$7.28 million
02/27/2024$49.04$48.93
-0.22%
$48.93$48.932 shs$7.34 million
02/26/2024$49.15$49.04
-0.22%
$49.04$49.042 shs$7.36 million
02/23/2024$49.18$49.15
-0.06%
$49.15$49.15208 shs$7.37 million
02/22/2024$48.49$49.18
+1.42%
$49.18$49.06208 shs$7.38 million
02/21/2024$48.87$48.49
-0.78%
$48.49$48.35323 shs$7.27 million
02/20/2024$48.60$48.87
+0.56%
$48.87$48.781,368 shs$7.33 million
02/19/2024$48.60$48.60
0.00%
$48.60$48.60100 shs$7.29 million
Biden to Launch “FedNOW” [Move Your Money Now] (Ad)

Earlier this year President Biden signed the death warrant for America… Executive Order 14067 will essentially cancel your money. You see Biden and the Fed have teamed up to create a controllable, traceable, programmable digital currency to replace the dollar...

Get your free information kit NOW, before it's too late.
02/16/2024$48.71$48.60
-0.23%
$48.60$48.602 shs$7.29 million
02/15/2024$48.51$48.71
+0.42%
$48.71$48.7150 shs$7.31 million
02/14/2024$47.71$48.51
+1.68%
$48.51$48.51173 shs$7.28 million
02/13/2024$48.44$47.71
-1.51%
$47.71$47.71106 shs$7.16 million
02/12/2024$48.57$48.44
-0.26%
$48.44$48.443 shs$7.27 million
02/09/2024$48.25$48.57
+0.66%
$48.57$48.573 shs$7.29 million
02/08/2024$48.27$48.25
-0.04%
$48.25$48.255 shs$7.24 million
02/07/2024$47.94$48.27
+0.69%
$48.27$48.275 shs$7.24 million
02/06/2024$47.62$47.94
+0.67%
$47.94$47.947 shs$7.19 million
02/05/2024$47.48$47.62
+0.30%
$47.62$47.45308 shs$7.14 million
02/02/2024$47.06$47.48
+0.89%
$47.48$47.38110 shs$7.12 million
02/01/2024$46.61$47.06
+0.97%
$47.06$47.0674 shs$7.06 million
01/31/2024$46.75$46.61
-0.31%
$46.80$46.61500 shs$6.99 million
01/30/2024$46.87$46.75
-0.25%
$46.75$46.7522 shs$7.01 million
01/29/2024$46.31$46.87
+1.21%
$46.87$46.70867 shs$7.03 million
01/26/2024$46.10$46.31
+0.46%
$46.39$46.313,525 shs$6.95 million
01/25/2024$46.27$46.10
-0.37%
$46.10$46.102 shs$6.92 million
01/24/2024$45.89$46.27
+0.82%
$46.37$46.27592 shs$6.94 million
01/22/2024$46.05$45.99
-0.14%
$45.99$45.995 shs$6.90 million
01/19/2024$45.22$46.05
+1.85%
$46.05$46.055 shs$6.91 million
01/18/2024$44.56$45.22
+1.48%
$45.22$45.225 shs$6.78 million
01/17/2024$44.81$44.56
-0.56%
$44.56$44.5692 shs$6.68 million
01/16/2024$45.42$44.81
-1.34%
$44.81$44.813 shs$6.72 million
01/15/2024$45.42$45.42
+0.00%
$45.42$45.423 shs$6.81 million

This page (NYSEARCA:PEMX) was last updated on 4/15/2024 by MarketBeat.com Staff

From Our Partners