Go Pro
→ Here’s the stock symbol I’ve promised (From Stansberry Research) (Ad)tc pixel Free DSTX Stock Alerts

Distillate International Fundamental Stability & Value ETF (DSTX) Chart & Stock Price History

$35.83 +0.03 (+0.08%)
As of 04:10 PM Eastern
Compare

Distillate International Fundamental Stability & Value ETF Stock Price Performance

The Distillate International Fundamental Stability & Value ETF (DSTX) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 24.19%, with a year-to-date return of 13.03%. In the past month, the fund has increased 5.91%, reflecting recent market activity.

As of the latest close, Distillate International Fundamental Stability & Value ETF traded at $35.80 with a market cap of $66.23 million and volume of 1,487 shares. Five years ago, the fund traded at $26.56, representing a 34.90% increase over that period. At the time, it had a market cap of $23.90 million and a volume of 6,671 shares.

Receive DSTX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Distillate International Fundamental Stability & Value ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.08%
1 Month
Performance
+5.91%
3 Month
Performance
+4.52%
Year-To-Date
Performance
+13.03%
1 Year
Performance
+24.19%
5 Year
Performance
+34.90%

DSTX Stock Chart for Friday, August, 14, 2026

DSTX Chart by TradingView

Distillate International Fundamental Stability & Value ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/13/2026$36.00$35.80
-0.56%		$35.80$35.751,487 shs$66.23 million
08/12/2026$36.15$36.00
-0.41%		$36.06$35.987,524 shs$66.60 million
08/11/2026$36.21$36.15
-0.17%		$36.16$36.151,977 shs$66.88 million
08/10/2026$36.22$36.21
-0.03%		$36.21$36.105,918 shs$66.99 million
08/07/2026$35.57$36.22
+1.83%		$36.30$36.1313,999 shs$67.01 million
08/06/2026$35.51$35.57
+0.17%		$35.66$35.516,923 shs$65.80 million
08/05/2026$35.50$35.51
+0.03%		$35.65$35.506,100 shs$65.69 million
08/04/2026$35.17$35.50
+0.94%		$35.50$35.351,030 shs$65.68 million
08/03/2026$35.00$35.17
+0.49%		$35.25$35.091,679 shs$65.06 million
07/31/2026$35.74$35.00
-2.07%		$35.00$35.00632 shs$59.50 million
07/30/2026$35.13$35.74
+1.74%		$35.74$35.35163,458 shs$60.76 million
07/29/2026$34.65$35.13
+1.39%		$35.54$35.095,781 shs$59.72 million
07/28/2026$34.15$34.65
+1.46%		$34.67$34.4211,317 shs$58.91 million
07/27/2026$33.76$34.15
+1.16%		$34.56$34.0811,634 shs$58.06 million
07/24/2026$33.66$33.76
+0.30%		$34.04$33.7614,691 shs$57.39 million
07/23/2026$33.97$33.66
-0.91%		$33.86$33.55151,907 shs$57.22 million
07/22/2026$34.06$33.97
-0.26%		$34.33$33.9511,685 shs$57.75 million
07/21/2026$33.76$34.06
+0.89%		$34.52$33.7939,371 shs$57.90 million
07/20/2026$33.87$33.76
-0.32%		$34.70$33.7611,179 shs$57.39 million
07/17/2026$33.77$33.87
+0.30%		$33.87$33.7441,029 shs$50.81 million
07/16/2026$33.80$33.77
-0.09%		$33.84$33.7553,024 shs$50.66 million
07/15/2026$33.83$33.80
-0.09%		$33.96$33.5636,773 shs$50.70 million
07/14/2026$33.49$33.83
+1.02%		$33.84$33.679,183 shs$50.75 million
07/13/2026$34.10$33.49
-1.79%		$33.60$33.3823,457 shs$50.24 million
Related Companies

This page (NYSEARCA:DSTX) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
Why I'm sending this one to my own family
Behind the Markets editor Kelly Maguire says she has never sent an email quite like this one. A sealed congres...
Behind the Markets | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel
Wall Street is staring at the wrong AI trade
Anthropic just signed a 9.1 billion dollar, 20 year data center agreement covering 191 megawatts of capacity, ...
The Oxford Club | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Buy These Stocks Before August 31st
Keith Kaplan has invested $17 million into his own AI research platform, now used by 180,000 investors worldwi...
TradeSmith | Sponsoredtc pixel
This free guide explains options the way they should be taught
Most options educators jump straight into Greeks, spreads, and implied volatility - losing beginners before th...
Base Camp Trading | Sponsoredtc pixel