QQQ   423.87 (-0.46%)
AAPL   166.80 (-0.71%)
MSFT   407.05 (-1.16%)
META   504.03 (+2.00%)
GOOGL   156.06 (+0.38%)
AMZN   179.39 (-1.04%)
TSLA   150.38 (-3.26%)
NVDA   843.77 (+0.41%)
AMD   153.98 (-0.03%)
NIO   4.03 (+3.07%)
BABA   68.98 (+0.23%)
T   16.20 (+0.50%)
F   12.03 (-0.08%)
MU   112.30 (-3.46%)
GE   154.69 (-0.63%)
CGC   7.75 (+19.41%)
DIS   113.05 (+0.10%)
AMC   2.91 (-2.35%)
PFE   25.27 (-0.59%)
PYPL   62.35 (-1.44%)
XOM   118.43 (-0.17%)
QQQ   423.87 (-0.46%)
AAPL   166.80 (-0.71%)
MSFT   407.05 (-1.16%)
META   504.03 (+2.00%)
GOOGL   156.06 (+0.38%)
AMZN   179.39 (-1.04%)
TSLA   150.38 (-3.26%)
NVDA   843.77 (+0.41%)
AMD   153.98 (-0.03%)
NIO   4.03 (+3.07%)
BABA   68.98 (+0.23%)
T   16.20 (+0.50%)
F   12.03 (-0.08%)
MU   112.30 (-3.46%)
GE   154.69 (-0.63%)
CGC   7.75 (+19.41%)
DIS   113.05 (+0.10%)
AMC   2.91 (-2.35%)
PFE   25.27 (-0.59%)
PYPL   62.35 (-1.44%)
XOM   118.43 (-0.17%)
QQQ   423.87 (-0.46%)
AAPL   166.80 (-0.71%)
MSFT   407.05 (-1.16%)
META   504.03 (+2.00%)
GOOGL   156.06 (+0.38%)
AMZN   179.39 (-1.04%)
TSLA   150.38 (-3.26%)
NVDA   843.77 (+0.41%)
AMD   153.98 (-0.03%)
NIO   4.03 (+3.07%)
BABA   68.98 (+0.23%)
T   16.20 (+0.50%)
F   12.03 (-0.08%)
MU   112.30 (-3.46%)
GE   154.69 (-0.63%)
CGC   7.75 (+19.41%)
DIS   113.05 (+0.10%)
AMC   2.91 (-2.35%)
PFE   25.27 (-0.59%)
PYPL   62.35 (-1.44%)
XOM   118.43 (-0.17%)
QQQ   423.87 (-0.46%)
AAPL   166.80 (-0.71%)
MSFT   407.05 (-1.16%)
META   504.03 (+2.00%)
GOOGL   156.06 (+0.38%)
AMZN   179.39 (-1.04%)
TSLA   150.38 (-3.26%)
NVDA   843.77 (+0.41%)
AMD   153.98 (-0.03%)
NIO   4.03 (+3.07%)
BABA   68.98 (+0.23%)
T   16.20 (+0.50%)
F   12.03 (-0.08%)
MU   112.30 (-3.46%)
GE   154.69 (-0.63%)
CGC   7.75 (+19.41%)
DIS   113.05 (+0.10%)
AMC   2.91 (-2.35%)
PFE   25.27 (-0.59%)
PYPL   62.35 (-1.44%)
XOM   118.43 (-0.17%)

PGIM Jennison International Opportunities ETF (PJIO) Chart & Stock Price History

$52.55
-0.25 (-0.47%)
(As of 04/17/2024 06:40 PM ET)

PGIM Jennison International Opportunities ETF Stock Price Performance

5 Day
Performance
-1.04%
1 Month
Performance
-5.42%
3 Month
Performance
+6.64%
Year-To-Date
Performance
+5.18%
Receive PJIO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PGIM Jennison International Opportunities ETF and its competitors with MarketBeat's FREE daily newsletter

PJIO Stock Chart for Thursday, April, 18, 2024

PGIM Jennison International Opportunities ETF Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/17/2024$52.80$52.53
-0.51%
$52.55$52.522,828 shs$0.00
04/17/2024$52.80$52.55
-0.47%
$52.74$52.522,800 shs$0.00
04/16/2024$52.83$52.80
-0.05%
$52.87$52.76500 shs$0.00
04/16/2024$52.83$52.83$52.83$52.8332 shs$0.00
04/15/2024$53.10$52.83
-0.51%
$52.83$52.8332 shs$0.00
04/15/2024$53.10$52.83
-0.51%
$52.83$52.83100 shs$0.00
04/12/2024$54.35$53.10
-2.30%
$53.10$53.10100 shs$0.00
04/12/2024$54.35$53.17
-2.17%
$53.17$53.179 shs$0.00
04/11/2024$54.04$54.35
+0.57%
$55.34$53.9721,800 shs$0.00
04/11/2024$54.04$54.35
+0.58%
$55.34$53.9721,877 shs$0.00
04/10/2024$54.64$54.04
-1.10%
$54.04$54.04100 shs$0.00
04/10/2024$54.64$54.64
-0.01%
$54.64$54.6429 shs$0.00
04/09/2024$54.86$54.64
-0.40%
$54.64$54.64100 shs$0.00
04/09/2024$54.86$54.86
+0.01%
$54.86$54.8651 shs$0.00
04/08/2024$54.67$54.86
+0.35%
$54.86$54.86100 shs$0.00
04/08/2024$54.67$54.86
+0.36%
$54.86$54.8651 shs$0.00
04/05/2024$54.30$54.28
-0.04%
$54.37$54.28621 shs$0.00
04/05/2024$54.30$54.67
+0.68%
$54.67$54.28600 shs$0.00
04/04/2024$54.77$54.30
-0.86%
$55.06$54.30500 shs$0.00
04/04/2024$54.77$55.03
+0.48%
$55.03$55.0390 shs$0.00
04/03/2024$54.87$54.77
-0.18%
$54.77$54.7790 shs$0.00
04/03/2024$54.87$55.03
+0.29%
$55.03$55.03100 shs$0.00
04/02/2024$55.61$54.87
-1.33%
$54.87$54.87100 shs$0.00
04/02/2024$55.61$55.61
+0.00%
$55.61$55.61162 shs$0.00
04/01/2024$55.65$55.61
-0.07%
$55.61$55.61100 shs$0.00
04/01/2024$55.65$55.61
-0.07%
$55.61$55.61162 shs$0.00
03/29/2024$55.65$55.65$55.65$55.65100 shs$0.00
03/29/2024$55.65$55.65
+0.00%
$55.65$55.6545 shs$0.00
03/28/2024$55.88$55.65
-0.41%
$55.65$55.65100 shs$0.00
03/28/2024$55.88$55.88$55.88$55.8882 shs$0.00
03/27/2024$55.93$55.88
-0.09%
$55.88$55.8882 shs$0.00
03/27/2024$55.93$55.88
-0.09%
$55.88$55.88100 shs$0.00
03/26/2024$55.98$55.93
-0.09%
$55.93$55.93100 shs$0.00
03/26/2024$55.98$55.93
-0.08%
$55.93$55.932 shs$0.00
03/25/2024$56.06$55.98
-0.14%
$55.98$55.9816 shs$0.00
03/25/2024$56.06$55.98
-0.13%
$55.98$55.98100 shs$0.00
03/22/2024$56.30$56.06
-0.43%
$56.15$56.06200 shs$0.00
03/22/2024$56.30$56.15
-0.27%
$56.15$56.15275 shs$0.00
03/21/2024$55.62$56.30
+1.22%
$56.30$56.3098 shs$0.00
03/21/2024$55.62$56.48
+1.55%
$56.48$56.481,000 shs$0.00
The “Perfect Storm” for Gold (Ad)

Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.

Click here now to download the free Precious Metals Buying Guide!
03/20/2024$55.56$55.62
+0.11%
$55.62$55.6239 shs$0.00
03/20/2024$55.56$56.30
+1.33%
$56.30$56.30100 shs$0.00
03/19/2024$55.56$55.56$55.70$55.56358 shs$0.00
03/19/2024$55.56$55.62
+0.11%
$55.62$55.62100 shs$0.00
03/18/2024$55.53$55.56
+0.05%
$55.70$55.56358 shs$0.00
03/18/2024$55.53$55.56
+0.05%
$55.70$55.56300 shs$0.00
03/15/2024$55.88$55.53
-0.63%
$55.78$55.53300 shs$0.00
03/15/2024$55.88$55.78
-0.18%
$55.78$55.78382 shs$0.00
03/14/2024$56.02$55.88
-0.25%
$55.88$55.88100 shs$0.00
03/14/2024$56.02$56.12
+0.18%
$56.12$56.1214 shs$0.00
03/13/2024$55.15$56.02
+1.58%
$56.02$56.02224 shs$0.00
03/13/2024$55.15$56.12
+1.75%
$56.12$56.12100 shs$0.00
03/12/2024$55.15$55.15
+0.00%
$55.15$54.96219 shs$0.00
03/12/2024$55.15$56.02
+1.58%
$56.02$56.02200 shs$0.00
03/11/2024$55.56$55.15
-0.74%
$55.15$54.96200 shs$0.00
03/11/2024$55.56$55.15
-0.73%
$55.15$54.96219 shs$0.00
03/08/2024$55.24$55.56
+0.57%
$56.48$55.56300 shs$0.00
03/08/2024$55.24$56.48
+2.24%
$56.48$56.48398 shs$0.00
03/07/2024$54.39$55.24
+1.57%
$55.24$55.2415 shs$0.00
03/07/2024$54.39$56.42
+3.74%
$56.42$56.42100 shs$0.00
03/06/2024$54.39$54.39
0.00%
$54.39$54.29152 shs$0.00
03/06/2024$54.39$55.24
+1.56%
$55.24$55.24100 shs$0.00
03/05/2024$55.17$54.39
-1.41%
$54.39$54.29100 shs$0.00
03/05/2024$55.17$55.34
+0.31%
$55.34$55.3445 shs$0.00
03/04/2024$55.17$55.17
+0.00%
$55.17$55.1732 shs$0.00
03/04/2024$55.17$55.34
+0.31%
$55.34$55.34100 shs$0.00
03/01/2024$54.52$54.52$54.52$54.5298 shs$0.00
03/01/2024$54.52$55.17
+1.20%
$55.17$55.17100 shs$0.00
02/29/2024$54.38$54.52
+0.25%
$54.52$54.5298 shs$0.00
02/29/2024$54.38$54.52
+0.26%
$54.52$54.52100 shs$0.00
02/28/2024$54.51$54.38
-0.24%
$54.38$54.38100 shs$0.00
02/28/2024$54.51$54.51
0.00%
$54.51$54.5172 shs$0.00
02/27/2024$54.32$54.51
+0.36%
$54.51$54.51100 shs$0.00
02/27/2024$54.32$54.71
+0.73%
$54.71$54.7199 shs$0.00
02/26/2024$54.32$54.32$54.32$54.3220 shs$0.00
02/26/2024$54.32$54.71
+0.73%
$54.71$54.71100 shs$0.00
02/23/2024$53.37$54.32
+1.78%
$54.32$54.32100 shs$0.00
02/23/2024$53.37$54.69
+2.47%
$54.69$54.6914 shs$0.00
02/22/2024$53.30$53.37
+0.12%
$53.37$53.3714 shs$0.00
02/22/2024$53.30$54.69
+2.60%
$54.69$54.69100 shs$0.00
02/21/2024$53.30$53.30
+0.01%
$53.30$53.30138 shs$0.00
02/21/2024$53.30$53.37
+0.14%
$53.37$53.37100 shs$0.00
02/20/2024$53.59$53.30
-0.55%
$53.30$53.30138 shs$0.00
02/20/2024$53.59$53.30
-0.54%
$53.30$53.29100 shs$0.00
02/19/2024$53.59$53.59$53.59$53.59100 shs$0.00
02/19/2024$53.59$53.59
+0.00%
$53.59$53.5933 shs$0.00
02/16/2024$53.45$53.59
+0.26%
$53.59$53.59100 shs$0.00
02/16/2024$53.45$53.80
+0.65%
$53.80$53.7033 shs$0.00
02/15/2024$51.75$53.45
+3.28%
$53.45$53.45110 shs$0.00
02/15/2024$51.75$53.46
+3.30%
$53.46$53.45100 shs$0.00
Could Bitcoin Literally FORCE This Crypto To Rocket Up? (Ad)

Recently, Bitcoin smashed through its previous record high to hit $72,720. It’s made many, many people very rich. But one cryptocurrency expert and investing millionaire is declaring…

>>Click here to find out what it is.
02/14/2024$51.60$51.75
+0.30%
$51.75$51.7546 shs$0.00
02/14/2024$51.60$52.81
+2.34%
$52.81$52.81100 shs$0.00
02/13/2024$52.90$51.60
-2.46%
$51.60$51.6046 shs$0.00
02/13/2024$52.90$51.75
-2.17%
$51.75$51.75100 shs$0.00
02/12/2024$53.44$52.90
-1.01%
$52.90$52.9054 shs$0.00
02/12/2024$53.44$52.90
-1.01%
$52.90$52.90100 shs$0.00
02/09/2024$52.04$53.44
+2.68%
$53.55$53.44100 shs$0.00
02/09/2024$52.04$53.44
+2.69%
$53.55$53.44121 shs$0.00
02/08/2024$51.67$52.04
+0.72%
$52.04$52.041 shs$0.00
02/08/2024$51.67$52.66
+1.91%
$52.66$52.66100 shs$0.00
02/07/2024$51.44$51.67
+0.46%
$51.67$51.674 shs$0.00
02/07/2024$51.44$52.04
+1.18%
$52.04$52.04100 shs$0.00
02/06/2024$51.44$51.44
-0.01%
$51.52$51.44362 shs$0.00
02/06/2024$51.44$51.67
+0.45%
$51.67$51.67100 shs$0.00
02/05/2024$51.62$51.44
-0.35%
$51.52$51.44300 shs$0.00
02/05/2024$51.62$51.44
-0.35%
$51.52$51.44362 shs$0.00
02/02/2024$51.70$51.62
-0.16%
$51.62$51.62123 shs$0.00
02/02/2024$51.70$51.62
-0.15%
$51.62$51.62100 shs$0.00
02/01/2024$50.63$51.70
+2.11%
$51.75$51.70308 shs$0.00
02/01/2024$50.63$51.70
+2.11%
$51.75$51.70300 shs$0.00
01/31/2024$51.13$50.63
-0.98%
$50.63$50.63400 shs$0.00
01/31/2024$51.13$51.13
+0.01%
$51.29$51.13488 shs$0.00
01/30/2024$51.25$51.13
-0.23%
$51.29$51.13400 shs$0.00
01/30/2024$51.25$51.29
+0.07%
$51.29$51.29390 shs$0.00
01/29/2024$50.91$51.25
+0.67%
$51.25$51.25100 shs$0.00
01/29/2024$50.91$51.25
+0.68%
$51.25$51.2581 shs$0.00
01/26/2024$50.08$50.32
+0.49%
$50.32$50.326 shs$0.00
01/26/2024$50.08$50.91
+1.66%
$50.91$50.91100 shs$0.00
01/25/2024$49.64$50.08
+0.88%
$50.08$50.086 shs$0.00
01/25/2024$49.64$50.32
+1.37%
$50.32$50.32100 shs$0.00
01/24/2024$49.63$49.64
+0.02%
$49.64$49.64104 shs$0.00
01/24/2024$49.63$50.08
+0.91%
$50.08$50.08100 shs$0.00
01/23/2024$49.63$49.63
+0.00%
$49.71$49.63104 shs$0.00
01/23/2024$49.63$49.64
+0.02%
$49.64$49.64100 shs$0.00
01/22/2024$49.67$49.63
-0.07%
$49.71$49.63100 shs$0.00
01/22/2024$49.67$49.63
-0.07%
$49.71$49.63104 shs$0.00
01/19/2024$48.30$49.28
+2.02%
$49.28$49.28100 shs$0.00
01/19/2024$48.30$49.67
+2.83%
$49.67$49.67100 shs$0.00
01/18/2024$48.30$48.30
+0.01%
$48.30$48.3045 shs$0.00
01/18/2024$48.30$49.28
+2.03%
$49.28$49.28100 shs$0.00
01/17/2024$48.62$48.30
-0.66%
$48.30$48.30100 shs$0.00
01/17/2024$48.62$48.30
-0.65%
$48.30$48.3045 shs$0.00

This page (NYSEARCA:PJIO) was last updated on 4/18/2024 by MarketBeat.com Staff

From Our Partners