Free Trial

PlanRock Alternative Growth ETF (PRAE) Chart & Stock Price History

→ 4 Cryptos BETTER than Bitcoin (From True Market Insiders) (Ad)
Free PRAE Stock Alerts
$32.07
+0.32 (+1.01%)
(As of 04/26/2024 06:40 PM ET)
Compare
Stock AnalysisChartHoldings

PlanRock Alternative Growth ETF Stock Price Performance

5 Day
Performance
+0.31%
1 Month
Performance
-3.39%
3 Month
Performance
+3.22%
Year-To-Date
Performance
+6.15%
Receive PRAE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PlanRock Alternative Growth ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Wall Street Star
AI finds its first serious application
AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.
Click here to learn more about the booming eHealth industry

PRAE Stock Chart for Monday, April, 29, 2024

PRAE Chart by TradingView

PlanRock Alternative Growth ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$31.75$32.07
+1.01%		$32.18$32.071,900 shs$5.61 million
04/26/2024$31.75$32.13
+1.19%		$32.13$32.131,996 shs$0.00
04/25/2024$31.92$31.75
-0.55%		$31.75$31.75100 shs$5.56 million
04/25/2024$31.92$31.97
+0.14%		$31.97$31.974 shs$0.00
04/24/2024$31.45$31.92
+1.49%		$31.92$31.81325 shs$0.00
04/24/2024$31.45$31.97
+1.64%		$31.97$31.97100 shs$5.60 million
04/23/2024$31.45$31.45
+0.01%		$31.57$31.19614 shs$0.00
04/23/2024$31.45$31.92
+1.49%		$31.92$31.81300 shs$0.00
04/22/2024$31.24$31.45
+0.67%		$31.57$31.19600 shs$0.00
04/22/2024$31.24$31.55
+1.00%		$31.55$31.55614 shs$0.00
04/19/2024$31.53$31.24
-0.92%		$31.24$31.20200 shs$0.00
04/19/2024$31.53$31.24
-0.92%		$31.24$31.20227 shs$0.00
04/18/2024$31.64$31.53
-0.35%		$31.53$31.53900 shs$0.00
04/18/2024$31.64$31.64
+0.00%		$32.00$31.64900 shs$0.00
04/17/2024$32.08$31.64
-1.37%		$32.00$31.64900 shs$0.00
04/17/2024$32.08$32.08
0.00%		$32.17$32.08468 shs$0.00
04/16/2024$32.18$32.08
-0.30%		$32.17$32.08400 shs$0.00
04/16/2024$32.18$32.18$32.18$32.17100 shs$0.00
04/15/2024$32.47$32.18
-0.89%		$32.18$32.17100 shs$0.00
04/15/2024$32.47$32.18
-0.88%		$32.18$32.17100 shs$0.00
04/12/2024$32.76$32.47
-0.88%		$32.47$32.42100 shs$0.00
04/12/2024$32.76$32.87
+0.33%		$32.87$32.76100 shs$0.00
04/11/2024$32.63$32.76
+0.41%		$32.76$32.76100 shs$0.00
04/11/2024$32.63$32.87
+0.74%		$32.87$32.76100 shs$0.00
04/10/2024$32.67$32.63
-0.14%		$32.63$32.6378 shs$0.00
04/10/2024$32.67$32.63
-0.13%		$32.63$32.63100 shs$0.00
04/09/2024$32.90$32.67
-0.68%		$32.67$32.67200 shs$0.00
04/09/2024$32.90$32.82
-0.23%		$32.82$32.67200 shs$0.00
04/08/2024$33.01$32.90
-0.34%		$32.92$32.90100 shs$0.00
04/08/2024$33.01$32.90
-0.33%		$32.92$32.90100 shs$0.00
04/05/2024$32.59$32.59
+0.01%		$32.90$32.59406 shs$0.00
04/05/2024$32.59$33.01
+1.29%		$33.01$33.01400 shs$0.00
04/04/2024$32.87$32.59
-0.85%		$32.90$32.59400 shs$0.00
04/04/2024$32.87$32.87
+0.01%		$32.87$32.87397 shs$0.00
04/03/2024$32.89$32.87
-0.06%		$32.87$32.87200 shs$0.00
04/03/2024$32.89$32.89
-0.01%		$32.89$32.89200 shs$0.00
04/02/2024$33.18$32.89
-0.87%		$32.89$32.89200 shs$0.00
04/02/2024$33.18$33.18$33.18$33.18200 shs$0.00
04/01/2024$33.19$33.18
-0.03%		$33.18$33.18200 shs$0.00
04/01/2024$33.19$33.18
-0.03%		$33.18$33.18200 shs$0.00
Have You Seen Elon’s New A.I. Device? (Picture Inside) (Ad)

A strange new era for mankind is upon us... And it's all thanks to Elon Musk's latest creation. Click here to see this strange device you could be wearing some day. Elon believes A.I. is advancing so fast...

This strange new device to protect us against that A.I. threat...
03/29/2024$33.02$33.19
+0.50%		$33.19$33.19100 shs$0.00
03/29/2024$33.02$33.19
+0.51%		$33.19$33.1950 shs$0.00
03/28/2024$33.02$33.02
+0.01%		$33.02$32.89102 shs$0.00
03/28/2024$33.02$33.19
+0.51%		$33.19$33.19100 shs$0.00
03/27/2024$32.72$33.02
+0.92%		$33.02$32.88100 shs$0.00
03/27/2024$32.72$33.02
+0.93%		$33.02$32.89102 shs$0.00
03/26/2024$32.80$32.72
-0.23%		$32.72$32.72900 shs$0.00
03/25/2024$32.93$32.80
-0.39%		$32.80$32.80900 shs$0.00
03/22/2024$33.04$32.91
-0.40%		$32.91$32.90966 shs$0.00
03/22/2024$33.04$32.93
-0.33%		$33.00$32.90900 shs$0.00
03/21/2024$32.53$33.04
+1.57%		$33.06$33.04200 shs$0.00
03/21/2024$32.53$33.06
+1.63%		$33.06$33.06200 shs$0.00
03/20/2024$32.28$32.53
+0.78%		$32.55$32.43201 shs$0.00
03/20/2024$32.28$32.76
+1.50%		$32.76$32.76200 shs$0.00
03/19/2024$32.28$32.28
-0.01%		$32.38$32.281,495 shs$0.00
03/19/2024$32.28$32.53
+0.77%		$32.55$32.43200 shs$0.00
03/18/2024$32.11$32.28
+0.53%		$32.38$32.281,400 shs$0.00
03/18/2024$32.11$32.36
+0.78%		$32.38$32.321,345 shs$0.00
03/15/2024$32.32$32.11
-0.64%		$32.14$32.11100 shs$0.00
03/15/2024$32.32$32.14
-0.55%		$32.14$32.14100 shs$0.00
03/14/2024$32.32$32.32
-0.01%		$32.40$32.32380 shs$0.00
03/14/2024$32.32$32.32$32.32$32.32300 shs$0.00
03/13/2024$32.34$32.32
-0.05%		$32.40$32.32300 shs$0.00
03/13/2024$32.34$32.37
+0.09%		$32.37$32.05400 shs$0.00
03/12/2024$32.07$32.34
+0.83%		$32.34$32.34400 shs$0.00
03/12/2024$32.07$32.37
+0.94%		$32.37$32.05400 shs$0.00
03/11/2024$32.25$32.07
-0.55%		$32.09$32.07100 shs$0.00
03/11/2024$32.25$32.07
-0.53%		$32.09$32.07100 shs$0.00
03/08/2024$32.38$32.25
-0.41%		$32.39$32.25300 shs$0.00
03/08/2024$32.38$32.25
-0.40%		$32.39$32.25300 shs$0.00
03/07/2024$31.96$32.38
+1.33%		$32.38$32.38100 shs$0.00
03/07/2024$31.96$32.38
+1.33%		$32.38$32.38100 shs$0.00
03/06/2024$31.96$31.96
-0.01%		$32.07$31.961,064 shs$0.00
03/06/2024$31.96$32.07
+0.34%		$32.09$32.06400 shs$0.00
03/05/2024$32.32$31.96
-1.11%		$32.07$31.961,000 shs$0.00
03/05/2024$32.32$32.07
-0.77%		$32.07$32.07964 shs$0.00
03/04/2024$32.31$32.32
+0.03%		$32.34$32.32100 shs$0.00
03/04/2024$32.31$32.34
+0.10%		$32.34$32.34100 shs$0.00
03/01/2024$32.05$32.31
+0.81%		$32.34$32.31700 shs$0.00
03/01/2024$32.05$32.32
+0.84%		$32.32$32.31701 shs$0.00
02/29/2024$31.82$32.05
+0.72%		$32.05$31.94100 shs$0.00
02/29/2024$31.82$32.05
+0.74%		$32.05$31.94100 shs$0.00
02/28/2024$31.82$31.82
-0.01%		$31.82$31.82300 shs$0.00
02/28/2024$31.82$31.86
+0.10%		$31.87$31.85341 shs$0.00
02/27/2024$31.82$31.82
+0.01%		$31.91$31.82400 shs$0.00
02/27/2024$31.82$31.86
+0.13%		$31.87$31.85300 shs$0.00
02/26/2024$31.92$31.82
-0.31%		$31.91$31.82400 shs$0.00
02/26/2024$31.92$31.91
-0.02%		$31.91$31.91400 shs$0.00
02/23/2024$31.97$31.92
-0.16%		$31.92$31.92100 shs$0.00
02/23/2024$31.97$31.97
+0.00%		$32.02$31.97100 shs$0.00
AI finds its first serious application (Ad)

AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.

Click here to learn more about the booming eHealth industry
02/22/2024$31.07$31.97
+2.90%		$32.02$31.97100 shs$0.00
02/22/2024$31.07$32.02
+3.06%		$32.02$32.02100 shs$0.00
02/21/2024$31.17$31.07
-0.32%		$31.07$30.941,347 shs$0.00
02/21/2024$31.17$31.16
-0.03%		$31.16$30.941,300 shs$0.00
02/20/2024$31.46$31.17
-0.91%		$31.24$31.17300 shs$0.00
02/20/2024$31.46$31.24
-0.69%		$31.24$31.24300 shs$0.00
02/19/2024$31.46$31.46$31.55$30.5710,646 shs$0.00
02/19/2024$31.46$31.46
+0.01%		$31.55$30.5710,600 shs$0.00
02/16/2024$31.66$30.84
-2.59%		$31.53$30.8410,646 shs$0.00
02/16/2024$31.66$31.46
-0.63%		$31.55$30.5710,600 shs$0.00
02/15/2024$31.17$31.66
+1.57%		$31.70$31.66600 shs$0.00
02/15/2024$31.17$31.70
+1.70%		$31.70$31.70220 shs$0.00
02/14/2024$31.21$31.17
-0.13%		$31.17$31.172,057 shs$0.00
02/14/2024$31.21$31.37
+0.51%		$31.40$31.172,200 shs$0.00
02/13/2024$31.53$31.21
-1.01%		$31.21$31.15800 shs$0.00
02/13/2024$31.53$31.53
+0.00%		$31.53$31.531 shs$0.00
02/12/2024$31.41$31.53
+0.39%		$31.53$31.53100 shs$0.00
02/12/2024$31.41$31.53
+0.39%		$31.53$31.531 shs$0.00
02/09/2024$31.23$31.41
+0.57%		$31.41$31.33424 shs$0.00
02/09/2024$31.23$31.41
+0.58%		$31.41$31.33400 shs$0.00
02/08/2024$31.10$31.23
+0.42%		$31.28$31.23500 shs$0.00
02/08/2024$31.10$31.28
+0.58%		$31.28$31.28100 shs$0.00
02/07/2024$30.85$31.10
+0.81%		$31.19$31.10300 shs$0.00
02/07/2024$30.85$31.19
+1.10%		$31.19$31.19209 shs$0.00
02/06/2024$30.89$30.85
-0.13%		$30.85$30.85104 shs$0.00
02/06/2024$30.89$30.89$30.89$30.85100 shs$0.00
02/05/2024$31.17$30.89
-0.89%		$30.89$30.89100 shs$0.00
02/05/2024$31.17$31.17$31.23$31.021,702 shs$0.00
02/02/2024$30.80$31.17
+1.20%		$31.23$31.021,700 shs$0.00
02/02/2024$30.80$31.23
+1.38%		$31.23$31.23302 shs$0.00
02/01/2024$30.49$30.80
+1.02%		$30.80$30.761,100 shs$0.00
02/01/2024$30.49$30.80
+1.03%		$30.80$30.771,126 shs$0.00
01/31/2024$31.00$30.49
-1.65%		$30.80$30.49300 shs$0.00
01/31/2024$31.00$30.77
-0.74%		$30.77$30.77307 shs$0.00
01/30/2024$30.75$31.00
+0.81%		$31.07$30.983,900 shs$0.00
01/30/2024$30.75$31.05
+0.97%		$31.05$30.981,200 shs$0.00
01/29/2024$30.75$30.75
+0.01%		$30.75$30.751,820 shs$0.00
01/29/2024$30.75$31.07
+1.04%		$31.07$30.841,900 shs$0.00

Related Companies:
This page (NYSEARCA:PRAE) was last updated on 4/29/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
The #1 Biotech Stock to Have on Your Radar in 2024…
Huge Alerts
AI finds its first serious application
Wall Street Star
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
He Is Giving Away Bitcoin
Crypto Swap Profits
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press