Free Trial
→ “Generational Bull Run” Incoming (From Unstoppable Prosperity) (Ad) Free PRAE Stock Alerts

PlanRock Alternative Growth ETF (PRAE) Chart & Stock Price History

$32.58
+0.43 (+1.34%)
(As of 07/26/2024 08:55 PM ET)
Compare
Stock AnalysisChartHoldings

PlanRock Alternative Growth ETF Stock Price Performance

5 Day
Performance
-2.69%
1 Month
Performance
-1.24%
3 Month
Performance
+1.59%
6 Month
Performance
+5.95%
Year-To-Date
Performance
+7.84%
Receive PRAE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PlanRock Alternative Growth ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Awesomely, LLC
Automatic Income (from home)
Everyone’s talking about this new income hack that could generate triple digit returns on your money. But here’s the best part…
Watch this short video

PRAE Stock Chart for Saturday, July, 27, 2024

PRAE Chart by TradingView

PlanRock Alternative Growth ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/2024$32.15$32.15
+0.01%		$32.15$32.1525 shs$0.00
07/26/2024$32.15$32.58
+1.34%		$32.58$32.58100 shs$5.70 million
07/25/2024$32.74$32.15
-1.80%		$32.15$32.15100 shs$5.63 million
07/25/2024$32.74$32.74
-0.01%		$32.86$32.74300 shs$0.00
07/24/2024$33.27$32.74
-1.59%		$32.86$32.74300 shs$5.73 million
07/24/2024$33.27$32.86
-1.23%		$32.86$32.86300 shs$0.00
07/23/2024$33.16$33.27
+0.33%		$33.27$33.27100 shs$5.82 million
07/23/2024$33.16$33.48
+0.97%		$33.48$33.4854 shs$0.00
07/22/2024$33.16$33.16
+0.00%		$33.26$33.16237 shs$0.00
07/22/2024$33.16$33.48
+0.97%		$33.48$33.48100 shs$5.86 million
07/19/2024$33.54$33.16
-1.13%		$33.26$33.16200 shs$5.80 million
07/19/2024$33.54$33.54
+0.00%		$33.54$33.541 shs$0.00
07/18/2024$33.97$33.54
-1.27%		$33.54$33.54100 shs$5.87 million
07/18/2024$33.97$33.97
+0.01%		$33.97$33.971 shs$0.00
07/17/2024$34.25$33.97
-0.81%		$33.97$33.97100 shs$5.95 million
07/17/2024$34.25$34.65
+1.17%		$34.65$33.96174 shs$0.00
07/16/2024$34.25$34.25$34.25$34.2550 shs$0.00
07/16/2024$34.25$34.65
+1.18%		$34.65$33.96100 shs$6.06 million
07/15/2024$34.06$34.25
+0.55%		$34.25$34.2550 shs$0.00
07/15/2024$34.06$34.25
+0.56%		$34.25$34.25100 shs$5.99 million
07/12/2024$34.04$34.04
+0.01%		$34.04$34.0451 shs$0.00
07/12/2024$34.04$34.06
+0.06%		$34.06$34.06100 shs$5.96 million
07/11/2024$34.14$34.04
-0.29%		$34.04$34.04100 shs$5.96 million
07/11/2024$34.14$34.14
+0.00%		$34.14$34.1451 shs$0.00
07/10/2024$33.66$34.14
+1.43%		$34.14$34.14100 shs$5.97 million
07/10/2024$33.66$34.14
+1.43%		$34.14$34.1451 shs$0.00
07/09/2024$33.68$33.66
-0.06%		$33.81$33.66500 shs$5.89 million
07/09/2024$33.68$33.68
0.00%		$33.68$33.687 shs$0.00
07/08/2024$33.74$33.68
-0.18%		$33.68$33.68100 shs$5.89 million
07/08/2024$33.74$33.74$33.74$33.747 shs$0.00
07/05/2024$33.51$33.51
+0.01%		$33.51$33.5110 shs$0.00
07/05/2024$33.51$33.74
+0.69%		$33.74$33.74100 shs$5.90 million
07/04/2024$33.36$33.51
+0.46%		$33.51$33.51100 shs$5.86 million
07/04/2024$33.36$33.51
+0.47%		$33.51$33.5110 shs$0.00
07/03/2024$33.12$33.36
+0.71%		$33.36$33.3610 shs$0.00
07/03/2024$33.12$33.51
+1.18%		$33.51$33.51100 shs$5.86 million
07/02/2024$32.98$33.36
+1.15%		$33.36$33.36100 shs$5.84 million
07/01/2024$32.98$32.98
+0.00%		$32.98$32.95156 shs$0.00
07/01/2024$32.98$33.12
+0.42%		$33.12$33.12100 shs$5.80 million
06/28/2024$32.99$32.95
-0.11%		$32.95$32.95143 shs$0.00
Top Stock Unveiled! (Ad)

Ready to discover the standout stock of 2024? We’ve identified a single buy & hold gem that’s poised to redefine your portfolio. Download our exclusive report now and dive into the Insights. Click below to opt-in and receive up to two additional free bonus subscriptions. Unsubscribe at any time.

Get Your Free Report
06/28/2024$32.99$32.98
-0.03%		$32.98$32.95100 shs$5.77 million
06/27/2024$32.85$32.99
+0.42%		$32.99$32.99100 shs$0.00
06/27/2024$32.85$32.99
+0.42%		$32.99$32.99100 shs$5.77 million
06/26/2024$32.85$32.85
+0.01%		$32.85$32.85100 shs$0.00
06/26/2024$32.85$32.99
+0.43%		$32.99$32.99100 shs$5.77 million
06/25/2024$32.95$32.85
-0.30%		$32.85$32.85100 shs$5.75 million
06/25/2024$32.95$32.95
+0.01%		$32.95$32.9525 shs$0.00
06/24/2024$32.90$32.95
+0.15%		$32.95$32.95100 shs$5.77 million
06/24/2024$32.90$32.95
+0.16%		$32.95$32.9525 shs$0.00
06/21/2024$33.05$32.90
-0.44%		$32.97$32.90500 shs$5.76 million
06/21/2024$33.05$33.14
+0.27%		$33.14$33.1425 shs$0.00
06/20/2024$33.05$33.05$33.05$33.0526 shs$0.00
06/20/2024$33.05$33.14
+0.28%		$33.14$33.14100 shs$5.80 million
06/19/2024$33.00$33.05
+0.14%		$33.05$33.0526 shs$0.00
06/19/2024$33.00$33.05
+0.15%		$33.05$33.05100 shs$5.78 million
06/18/2024$33.00$33.00$33.05$32.93200 shs$0.00
06/18/2024$33.00$33.05
+0.15%		$33.05$33.05100 shs$5.78 million
06/17/2024$32.65$33.00
+1.09%		$33.05$32.93200 shs$0.00
06/17/2024$32.65$33.00
+1.09%		$33.05$32.93200 shs$5.78 million
06/14/2024$32.55$32.65
+0.31%		$32.65$32.65100 shs$5.71 million
06/14/2024$32.55$32.71
+0.49%		$32.71$32.55125 shs$0.00
06/13/2024$32.66$32.55
-0.33%		$32.55$32.55125 shs$0.00
06/13/2024$32.66$32.71
+0.16%		$32.71$32.55100 shs$5.72 million
06/12/2024$32.66$32.66
-0.01%		$32.66$32.6625 shs$0.00
06/12/2024$32.66$32.82
+0.49%		$32.82$32.82100 shs$5.74 million
06/11/2024$32.46$32.66
+0.62%		$32.66$32.66100 shs$5.72 million
06/11/2024$32.46$32.71
+0.79%		$32.71$32.7131 shs$0.00
06/10/2024$32.46$32.46$32.52$32.46125 shs$0.00
06/10/2024$32.46$32.71
+0.77%		$32.71$32.71100 shs$5.72 million
06/07/2024$32.59$32.46
-0.40%		$32.52$32.46100 shs$5.68 million
06/07/2024$32.59$32.59
0.00%		$32.59$32.5950 shs$0.00
06/06/2024$32.19$32.59
+1.26%		$32.59$32.59100 shs$5.70 million
06/06/2024$32.19$32.62
+1.34%		$32.62$32.6225 shs$0.00
06/05/2024$32.17$32.19
+0.06%		$32.19$32.17100 shs$0.00
06/05/2024$32.17$32.62
+1.41%		$32.62$32.62100 shs$5.71 million
06/04/2024$32.21$32.17
-0.12%		$32.17$32.17100 shs$0.00
06/04/2024$32.21$32.19
-0.05%		$32.19$32.17100 shs$5.63 million
06/03/2024$32.50$32.21
-0.90%		$32.21$32.21100 shs$0.00
06/03/2024$32.50$32.28
-0.67%		$32.28$32.21200 shs$5.65 million
05/31/2024$32.37$32.50
+0.40%		$32.50$32.25100 shs$5.69 million
05/30/2024$32.59$32.37
-0.68%		$32.37$32.37100 shs$5.67 million
05/30/2024$32.59$32.59
+0.01%		$32.59$32.591 shs$0.00
05/29/2024$32.67$32.59
-0.25%		$32.59$32.59100 shs$5.70 million
05/29/2024$32.67$32.76
+0.26%		$32.76$32.761 shs$0.00
05/28/2024$32.67$32.67
+0.01%		$32.69$32.67100 shs$0.00
05/28/2024$32.67$32.76
+0.28%		$32.76$32.76100 shs$5.73 million
05/27/2024$32.67$32.67$32.69$32.67100 shs$5.72 million
05/27/2024$32.67$32.67
+0.01%		$32.69$32.67100 shs$0.00
05/24/2024$32.51$32.51
+0.01%		$32.51$32.5116 shs$0.00
05/24/2024$32.51$32.67
+0.49%		$32.69$32.67100 shs$5.72 million
Automatic Income (from home) (Ad)

Everyone’s talking about this new income hack that could generate triple digit returns on your money. But here’s the best part…

Watch this short video
05/23/2024$32.82$32.51
-0.94%		$32.51$32.51100 shs$5.69 million
05/22/2024$33.05$32.82
-0.70%		$32.82$32.82100 shs$5.74 million
05/22/2024$33.05$33.05
-0.01%		$33.05$33.0551 shs$0.00
05/21/2024$33.07$33.05
-0.06%		$33.05$33.05100 shs$5.78 million
05/21/2024$33.07$33.07
+0.01%		$33.07$33.0751 shs$0.00
05/20/2024$33.07$33.07$33.08$33.07100 shs$0.00
05/20/2024$33.07$33.07
+0.00%		$33.07$33.07100 shs$5.79 million
05/17/2024$32.96$32.96
-0.01%		$32.96$32.96200 shs$0.00
05/17/2024$32.96$33.07
+0.33%		$33.08$33.07100 shs$5.79 million
05/16/2024$32.97$32.96
-0.03%		$32.96$32.96200 shs$5.77 million
05/16/2024$32.97$32.97
+0.00%		$32.97$32.97200 shs$0.00
05/15/2024$32.81$32.97
+0.49%		$32.97$32.97200 shs$0.00
05/15/2024$32.81$32.97
+0.49%		$32.97$32.97200 shs$5.77 million
05/14/2024$32.73$32.81
+0.24%		$32.81$32.78200 shs$5.74 million
05/14/2024$32.73$32.81
+0.25%		$32.81$32.78200 shs$0.00
05/13/2024$32.81$32.73
-0.24%		$32.75$32.73200 shs$5.73 million
05/13/2024$32.81$32.73
-0.23%		$32.75$32.73200 shs$0.00
05/10/2024$32.78$32.81
+0.08%		$32.81$32.80259 shs$0.00
05/10/2024$32.78$32.81
+0.09%		$32.81$32.80200 shs$5.74 million
05/09/2024$32.59$32.78
+0.58%		$32.78$32.78400 shs$5.74 million
05/09/2024$32.59$32.78
+0.59%		$32.78$32.78450 shs$0.00
05/08/2024$32.57$32.59
+0.06%		$32.59$32.59100 shs$0.00
05/08/2024$32.57$32.63
+0.18%		$32.63$32.592,000 shs$5.71 million
05/07/2024$32.48$32.57
+0.28%		$32.57$32.574,093 shs$0.00
05/07/2024$32.48$32.60
+0.37%		$32.63$32.604,000 shs$5.71 million
05/06/2024$32.10$32.48
+1.18%		$32.48$32.403,800 shs$5.68 million
05/06/2024$32.10$32.48
+1.19%		$32.48$32.403,857 shs$0.00
05/03/2024$31.55$31.66
+0.34%		$31.66$31.66100 shs$0.00
05/03/2024$31.55$32.10
+1.75%		$32.13$32.10100 shs$5.62 million
05/02/2024$31.55$31.55$31.65$31.55100 shs$0.00
05/02/2024$31.55$31.66
+0.35%		$31.66$31.66100 shs$5.54 million
05/01/2024$31.69$31.55
-0.44%		$31.65$31.55100 shs$0.00
05/01/2024$31.69$31.55
-0.44%		$31.65$31.55100 shs$5.52 million
04/30/2024$32.13$31.69
-1.37%		$31.98$31.6910,300 shs$5.55 million
04/30/2024$32.13$31.98
-0.47%		$31.98$31.9810,262 shs$0.00
04/29/2024$32.07$32.13
+0.19%		$32.13$32.13200 shs$0.00
04/29/2024$32.07$32.13
+0.19%		$32.13$32.13200 shs$5.62 million
04/26/2024$31.75$32.07
+1.01%		$32.18$32.071,900 shs$5.61 million
04/26/2024$31.75$32.13
+1.19%		$32.13$32.131,996 shs$0.00

Related Companies:
This page (NYSEARCA:PRAE) was last updated on 7/27/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
J.P. Morgan’s DIRE Warning
When the largest bank in the U.S. says a crisis is coming - you NEED to listen. The Wall Street Journal war...
Behind the Markets | Sponsored
Next opportunity for crypto millions
The Bitcoin halving is the #1 creator of "crypto millionaires". That's because historically, every halving has...
Crypto 101 Media | Sponsored
Get out of cash before the Fed's next meeting
"How I 6X-ed my wife's 401K in 1 year" At the peak of the dot-com boom, a former hedge fund manager put all...
Stansberry Research | Sponsored
This student turned $1,300 into $45,000 in just 4 Months!
With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...
Monument Traders Alliance | Sponsored
Grab a pen and write down this ticker - here's why
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...
StocksToTrade | Sponsored