S&P 500   5,123.41
DOW   37,983.24
QQQ   438.27
Divisive? Not for moviegoers. ‘Civil War’ declares victory at box office.
Israel is quiet on next steps against Iran — and on which partners helped shoot down missiles
Germany's Scholz arrives in China on a visit marked by trade tensions and Ukraine conflict
India's Modi vows to boost social spending, make country into a manufacturing hub ahead of election
Native American-led nonprofit says it bought 40 acres in the Black Hills of South Dakota
Stock market today: Asian stocks track Wall Street's decline as Middle East tensions escalate
Tax Day reveals a major split in how Joe Biden and Donald Trump would govern
S&P 500   5,123.41
DOW   37,983.24
QQQ   438.27
Divisive? Not for moviegoers. ‘Civil War’ declares victory at box office.
Israel is quiet on next steps against Iran — and on which partners helped shoot down missiles
Germany's Scholz arrives in China on a visit marked by trade tensions and Ukraine conflict
India's Modi vows to boost social spending, make country into a manufacturing hub ahead of election
Native American-led nonprofit says it bought 40 acres in the Black Hills of South Dakota
Stock market today: Asian stocks track Wall Street's decline as Middle East tensions escalate
Tax Day reveals a major split in how Joe Biden and Donald Trump would govern
S&P 500   5,123.41
DOW   37,983.24
QQQ   438.27
Divisive? Not for moviegoers. ‘Civil War’ declares victory at box office.
Israel is quiet on next steps against Iran — and on which partners helped shoot down missiles
Germany's Scholz arrives in China on a visit marked by trade tensions and Ukraine conflict
India's Modi vows to boost social spending, make country into a manufacturing hub ahead of election
Native American-led nonprofit says it bought 40 acres in the Black Hills of South Dakota
Stock market today: Asian stocks track Wall Street's decline as Middle East tensions escalate
Tax Day reveals a major split in how Joe Biden and Donald Trump would govern
S&P 500   5,123.41
DOW   37,983.24
QQQ   438.27
Divisive? Not for moviegoers. ‘Civil War’ declares victory at box office.
Israel is quiet on next steps against Iran — and on which partners helped shoot down missiles
Germany's Scholz arrives in China on a visit marked by trade tensions and Ukraine conflict
India's Modi vows to boost social spending, make country into a manufacturing hub ahead of election
Native American-led nonprofit says it bought 40 acres in the Black Hills of South Dakota
Stock market today: Asian stocks track Wall Street's decline as Middle East tensions escalate
Tax Day reveals a major split in how Joe Biden and Donald Trump would govern

PlanRock Alternative Growth ETF (PRAE) Chart & Stock Price History

$32.47
-0.40 (-1.22%)
(As of 04/12/2024 08:52 PM ET)

PlanRock Alternative Growth ETF Stock Price Performance

5 Day
Performance
-0.49%
1 Month
Performance
+1.02%
3 Month
Performance
+8.51%
Year-To-Date
Performance
+7.47%
Receive PRAE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PlanRock Alternative Growth ETF and its competitors with MarketBeat's FREE daily newsletter

PRAE Stock Chart for Monday, April, 15, 2024

PlanRock Alternative Growth ETF Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/12/2024$32.76$32.47
-0.88%
$32.47$32.42100 shs$0.00
04/12/2024$32.76$32.87
+0.33%
$32.87$32.76100 shs$0.00
04/11/2024$32.63$32.76
+0.41%
$32.76$32.76100 shs$0.00
04/11/2024$32.63$32.87
+0.74%
$32.87$32.76100 shs$0.00
04/10/2024$32.67$32.63
-0.14%
$32.63$32.6378 shs$0.00
04/10/2024$32.67$32.63
-0.13%
$32.63$32.63100 shs$0.00
04/09/2024$32.90$32.67
-0.68%
$32.67$32.67200 shs$0.00
04/09/2024$32.90$32.82
-0.23%
$32.82$32.67200 shs$0.00
04/08/2024$33.01$32.90
-0.34%
$32.92$32.90100 shs$0.00
04/08/2024$33.01$32.90
-0.33%
$32.92$32.90100 shs$0.00
04/05/2024$32.59$32.59
+0.01%
$32.90$32.59406 shs$0.00
04/05/2024$32.59$33.01
+1.29%
$33.01$33.01400 shs$0.00
04/04/2024$32.87$32.59
-0.85%
$32.90$32.59400 shs$0.00
04/04/2024$32.87$32.87
+0.01%
$32.87$32.87397 shs$0.00
04/03/2024$32.89$32.87
-0.06%
$32.87$32.87200 shs$0.00
04/03/2024$32.89$32.89
-0.01%
$32.89$32.89200 shs$0.00
04/02/2024$33.18$32.89
-0.87%
$32.89$32.89200 shs$0.00
04/02/2024$33.18$33.18$33.18$33.18200 shs$0.00
04/01/2024$33.19$33.18
-0.03%
$33.18$33.18200 shs$0.00
04/01/2024$33.19$33.18
-0.03%
$33.18$33.18200 shs$0.00
03/29/2024$33.02$33.19
+0.50%
$33.19$33.19100 shs$0.00
03/29/2024$33.02$33.19
+0.51%
$33.19$33.1950 shs$0.00
03/28/2024$33.02$33.02
+0.01%
$33.02$32.89102 shs$0.00
03/28/2024$33.02$33.19
+0.51%
$33.19$33.19100 shs$0.00
03/27/2024$32.72$33.02
+0.92%
$33.02$32.88100 shs$0.00
03/27/2024$32.72$33.02
+0.93%
$33.02$32.89102 shs$0.00
03/26/2024$32.80$32.72
-0.23%
$32.72$32.72900 shs$0.00
03/25/2024$32.93$32.80
-0.39%
$32.80$32.80900 shs$0.00
03/22/2024$33.04$32.91
-0.40%
$32.91$32.90966 shs$0.00
03/22/2024$33.04$32.93
-0.33%
$33.00$32.90900 shs$0.00
03/21/2024$32.53$33.04
+1.57%
$33.06$33.04200 shs$0.00
03/21/2024$32.53$33.06
+1.63%
$33.06$33.06200 shs$0.00
03/20/2024$32.28$32.53
+0.78%
$32.55$32.43201 shs$0.00
03/20/2024$32.28$32.76
+1.50%
$32.76$32.76200 shs$0.00
03/19/2024$32.28$32.28
-0.01%
$32.38$32.281,495 shs$0.00
03/19/2024$32.28$32.53
+0.77%
$32.55$32.43200 shs$0.00
03/18/2024$32.11$32.28
+0.53%
$32.38$32.281,400 shs$0.00
03/18/2024$32.11$32.36
+0.78%
$32.38$32.321,345 shs$0.00
03/15/2024$32.32$32.11
-0.64%
$32.14$32.11100 shs$0.00
03/15/2024$32.32$32.14
-0.55%
$32.14$32.14100 shs$0.00
Bitcoin’s All Time High Is Just the Beginning (Ad)

Bitcoin has officially hit a new all-time high. But if you think you’re too late… Think again.

This Crypto bull market is not even halfway over
03/14/2024$32.32$32.32
-0.01%
$32.40$32.32380 shs$0.00
03/14/2024$32.32$32.32$32.32$32.32300 shs$0.00
03/13/2024$32.34$32.32
-0.05%
$32.40$32.32300 shs$0.00
03/13/2024$32.34$32.37
+0.09%
$32.37$32.05400 shs$0.00
03/12/2024$32.07$32.34
+0.83%
$32.34$32.34400 shs$0.00
03/12/2024$32.07$32.37
+0.94%
$32.37$32.05400 shs$0.00
03/11/2024$32.25$32.07
-0.55%
$32.09$32.07100 shs$0.00
03/11/2024$32.25$32.07
-0.53%
$32.09$32.07100 shs$0.00
03/08/2024$32.38$32.25
-0.41%
$32.39$32.25300 shs$0.00
03/08/2024$32.38$32.25
-0.40%
$32.39$32.25300 shs$0.00
03/07/2024$31.96$32.38
+1.33%
$32.38$32.38100 shs$0.00
03/07/2024$31.96$32.38
+1.33%
$32.38$32.38100 shs$0.00
03/06/2024$31.96$31.96
-0.01%
$32.07$31.961,064 shs$0.00
03/06/2024$31.96$32.07
+0.34%
$32.09$32.06400 shs$0.00
03/05/2024$32.32$31.96
-1.11%
$32.07$31.961,000 shs$0.00
03/05/2024$32.32$32.07
-0.77%
$32.07$32.07964 shs$0.00
03/04/2024$32.31$32.32
+0.03%
$32.34$32.32100 shs$0.00
03/04/2024$32.31$32.34
+0.10%
$32.34$32.34100 shs$0.00
03/01/2024$32.05$32.31
+0.81%
$32.34$32.31700 shs$0.00
03/01/2024$32.05$32.32
+0.84%
$32.32$32.31701 shs$0.00
02/29/2024$31.82$32.05
+0.72%
$32.05$31.94100 shs$0.00
02/29/2024$31.82$32.05
+0.74%
$32.05$31.94100 shs$0.00
02/28/2024$31.82$31.82
-0.01%
$31.82$31.82300 shs$0.00
02/28/2024$31.82$31.86
+0.10%
$31.87$31.85341 shs$0.00
02/27/2024$31.82$31.82
+0.01%
$31.91$31.82400 shs$0.00
02/27/2024$31.82$31.86
+0.13%
$31.87$31.85300 shs$0.00
02/26/2024$31.92$31.82
-0.31%
$31.91$31.82400 shs$0.00
02/26/2024$31.92$31.91
-0.02%
$31.91$31.91400 shs$0.00
02/23/2024$31.97$31.92
-0.16%
$31.92$31.92100 shs$0.00
02/23/2024$31.97$31.97
+0.00%
$32.02$31.97100 shs$0.00
02/22/2024$31.07$31.97
+2.90%
$32.02$31.97100 shs$0.00
02/22/2024$31.07$32.02
+3.06%
$32.02$32.02100 shs$0.00
02/21/2024$31.17$31.07
-0.32%
$31.07$30.941,347 shs$0.00
02/21/2024$31.17$31.16
-0.03%
$31.16$30.941,300 shs$0.00
02/20/2024$31.46$31.17
-0.91%
$31.24$31.17300 shs$0.00
02/20/2024$31.46$31.24
-0.69%
$31.24$31.24300 shs$0.00
02/19/2024$31.46$31.46$31.55$30.5710,646 shs$0.00
02/19/2024$31.46$31.46
+0.01%
$31.55$30.5710,600 shs$0.00
02/16/2024$31.66$30.84
-2.59%
$31.53$30.8410,646 shs$0.00
02/16/2024$31.66$31.46
-0.63%
$31.55$30.5710,600 shs$0.00
02/15/2024$31.17$31.66
+1.57%
$31.70$31.66600 shs$0.00
02/15/2024$31.17$31.70
+1.70%
$31.70$31.70220 shs$0.00
02/14/2024$31.21$31.17
-0.13%
$31.17$31.172,057 shs$0.00
02/14/2024$31.21$31.37
+0.51%
$31.40$31.172,200 shs$0.00
02/13/2024$31.53$31.21
-1.01%
$31.21$31.15800 shs$0.00
02/13/2024$31.53$31.53
+0.00%
$31.53$31.531 shs$0.00
02/12/2024$31.41$31.53
+0.39%
$31.53$31.53100 shs$0.00
02/12/2024$31.41$31.53
+0.39%
$31.53$31.531 shs$0.00
02/09/2024$31.23$31.41
+0.57%
$31.41$31.33424 shs$0.00
02/09/2024$31.23$31.41
+0.58%
$31.41$31.33400 shs$0.00
Bitcoin’s All Time High Is Just the Beginning (Ad)

Bitcoin has officially hit a new all-time high. But if you think you’re too late… Think again.

This Crypto bull market is not even halfway over
02/08/2024$31.10$31.23
+0.42%
$31.28$31.23500 shs$0.00
02/08/2024$31.10$31.28
+0.58%
$31.28$31.28100 shs$0.00
02/07/2024$30.85$31.10
+0.81%
$31.19$31.10300 shs$0.00
02/07/2024$30.85$31.19
+1.10%
$31.19$31.19209 shs$0.00
02/06/2024$30.89$30.85
-0.13%
$30.85$30.85104 shs$0.00
02/06/2024$30.89$30.89$30.89$30.85100 shs$0.00
02/05/2024$31.17$30.89
-0.89%
$30.89$30.89100 shs$0.00
02/05/2024$31.17$31.17$31.23$31.021,702 shs$0.00
02/02/2024$30.80$31.17
+1.20%
$31.23$31.021,700 shs$0.00
02/02/2024$30.80$31.23
+1.38%
$31.23$31.23302 shs$0.00
02/01/2024$30.49$30.80
+1.02%
$30.80$30.761,100 shs$0.00
02/01/2024$30.49$30.80
+1.03%
$30.80$30.771,126 shs$0.00
01/31/2024$31.00$30.49
-1.65%
$30.80$30.49300 shs$0.00
01/31/2024$31.00$30.77
-0.74%
$30.77$30.77307 shs$0.00
01/30/2024$30.75$31.00
+0.81%
$31.07$30.983,900 shs$0.00
01/30/2024$30.75$31.05
+0.97%
$31.05$30.981,200 shs$0.00
01/29/2024$30.75$30.75
+0.01%
$30.75$30.751,820 shs$0.00
01/29/2024$30.75$31.07
+1.04%
$31.07$30.841,900 shs$0.00
01/26/2024$30.60$30.75
+0.49%
$30.75$30.751,800 shs$0.00
01/26/2024$30.60$30.76
+0.53%
$30.81$30.601,820 shs$0.00
01/25/2024$30.56$30.60
+0.13%
$30.81$30.601,720 shs$0.00
01/25/2024$30.56$30.76
+0.65%
$30.81$30.601,800 shs$0.00
01/24/2024$30.45$30.56
+0.38%
$30.82$30.56600 shs$0.00
01/24/2024$30.45$30.61
+0.53%
$30.61$30.61600 shs$0.00
01/23/2024$30.46$30.45
-0.04%
$30.45$30.454,000 shs$0.00
01/23/2024$30.46$30.47
+0.04%
$30.47$30.374,000 shs$0.00
01/22/2024$30.40$30.46
+0.19%
$30.53$30.444,604 shs$0.00
01/22/2024$30.40$30.46
+0.20%
$30.53$30.444,600 shs$0.00
01/19/2024$29.89$30.40
+1.71%
$30.40$30.08453 shs$0.00
01/19/2024$29.89$30.40
+1.71%
$30.40$30.08400 shs$0.00
01/18/2024$29.72$29.89
+0.59%
$29.93$29.89440 shs$0.00
01/18/2024$29.72$30.00
+0.96%
$30.00$29.89400 shs$0.00
01/17/2024$29.74$29.72
-0.06%
$29.72$29.602,811 shs$0.00
01/17/2024$29.74$29.72
-0.05%
$29.72$29.602,800 shs$0.00
01/16/2024$29.92$29.74
-0.62%
$29.82$29.744,062 shs$0.00
01/16/2024$29.92$29.76
-0.53%
$29.89$29.724,000 shs$0.00
01/15/2024$29.92$29.92$29.92$29.843,500 shs$0.00
01/15/2024$29.92$29.92
+0.01%
$29.92$29.843,506 shs$0.00

This page (NYSEARCA:PRAE) was last updated on 4/15/2024 by MarketBeat.com Staff

From Our Partners