Go Pro

Harbor Emerging Markets Equity ETF (EPEM) Chart & Stock Price History

$28.53 -0.35 (-1.21%)
As of 07/24/2026 04:10 PM Eastern

Harbor Emerging Markets Equity ETF Stock Price Performance

The Harbor Emerging Markets Equity ETF (EPEM) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 32.08%, with a year-to-date return of 22.03%. In the past month, the fund has decreased 1.45%, reflecting recent market activity.

As of the latest close, Harbor Emerging Markets Equity ETF traded at $28.53 with a market cap of $7.99 million and volume of 310 shares.

Receive EPEM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Harbor Emerging Markets Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.92%
1 Month
Performance
-1.45%
3 Month
Performance
+1.67%
Year-To-Date
Performance
+22.03%
1 Year
Performance
+32.08%

EPEM Stock Chart for Saturday, July, 25, 2026

Harbor Emerging Markets Equity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2026$28.88$28.53
-1.21%
$28.61$28.53310 shs$7.99 million
07/23/2026$29.09$28.88
-0.72%
$28.88$28.888 shs$8.09 million
07/22/2026$29.08$29.09
+0.03%
$29.09$29.098 shs$8.15 million
07/21/2026$28.27$29.08
+2.87%
$29.08$29.0810 shs$8.14 million
07/20/2026$28.31$28.27
-0.14%
$28.27$28.278 shs$7.92 million
07/17/2026$28.63$28.31
-1.12%
$28.31$28.318 shs$7.93 million
07/16/2026$29.03$28.63
-1.38%
$28.63$28.638 shs$8.02 million
07/15/2026$29.10$29.03
-0.24%
$29.24$26.747,208 shs$8.13 million
07/14/2026$28.80$29.10
+1.04%
$29.10$29.10508 shs$8.15 million
07/13/2026$29.54$28.80
-2.51%
$28.80$28.808 shs$8.06 million
07/10/2026$29.37$29.54
+0.58%
$29.54$29.549 shs$8.27 million
07/09/2026$29.11$29.37
+0.89%
$29.37$29.378 shs$8.22 million
07/08/2026$28.97$29.11
+0.48%
$29.11$28.80179 shs$8.15 million
07/07/2026$29.63$28.97
-2.23%
$28.97$28.9711 shs$8.11 million
07/06/2026$28.70$29.63
+3.24%
$29.63$29.638 shs$8.30 million
07/03/2026$28.70$28.70$28.70$28.708 shs$8.04 million
07/02/2026$28.91$28.70
-0.73%
$28.70$28.708 shs$8.04 million
07/01/2026$29.45$28.91
-1.83%
$28.91$28.918 shs$8.10 million
06/30/2026$29.04$29.45
+1.41%
$29.45$29.459 shs$8.25 million
06/29/2026$28.79$29.04
+0.87%
$29.04$29.0411 shs$8.13 million
06/26/2026$28.95$28.79
-0.55%
$28.79$28.793 shs$8.06 million
06/25/2026$28.93$28.95
+0.07%
$28.95$28.955 shs$8.11 million
06/24/2026$29.05$28.93
-0.41%
$28.93$28.932 shs$8.10 million

This page (NYSEARCA:EPEM) was last updated on 7/25/2026 by MarketBeat.com Staff.
From Our Partners