Go Pro

Harbor Emerging Markets Equity ETF (EPEM) Chart & Stock Price History

$30.51 -0.59 (-1.90%)
As of 04:10 PM Eastern

Harbor Emerging Markets Equity ETF Stock Price Performance

The Harbor Emerging Markets Equity ETF (EPEM) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 32.71%, with a year-to-date return of 30.50%. In the past month, the fund has increased 1.40%, reflecting recent market activity.

As of the latest close, Harbor Emerging Markets Equity ETF traded at $30.51 with a market cap of $8.54 million and volume of 110 shares.

Receive EPEM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Harbor Emerging Markets Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.23%
1 Month
Performance
+1.40%
3 Month
Performance
+5.03%
Year-To-Date
Performance
+30.50%
1 Year
Performance
+32.71%

EPEM Stock Chart for Wednesday, September, 23, 2026

Harbor Emerging Markets Equity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/23/2026$31.10$30.51
-1.90%
$30.51$30.51110 shs$8.54 million
09/22/2026$30.88$31.10
+0.71%
$31.10$31.1010 shs$8.71 million
09/21/2026$30.14$30.88
+2.46%
$30.88$30.8813 shs$8.65 million
09/18/2026$30.22$30.14
-0.26%
$30.14$30.1410 shs$30.11 million
09/17/2026$29.69$30.22
+1.79%
$30.22$30.2210 shs$30.19 million
09/16/2026$29.75$29.69
-0.20%
$29.69$29.6910 shs$29.66 million
09/15/2026$29.90$29.75
-0.50%
$29.75$29.7510 shs$8.33 million
09/14/2026$30.47$29.90
-1.87%
$29.90$29.9010 shs$8.37 million
09/11/2026$30.19$30.47
+0.93%
$30.47$30.4710 shs$8.53 million
09/10/2026$30.81$30.19
-2.01%
$30.19$30.1910 shs$8.45 million
09/09/2026$30.90$30.81
-0.29%
$30.81$30.8110 shs$8.63 million
09/08/2026$30.81$30.90
+0.29%
$30.98$30.90213 shs$8.65 million
09/07/2026$30.81$30.81$30.81$30.8114 shs$8.63 million
09/04/2026$30.50$30.81
+1.02%
$30.81$30.8114 shs$8.63 million
09/03/2026$30.29$30.50
+0.69%
$30.50$30.5012 shs$8.54 million
09/02/2026$30.10$30.29
+0.63%
$30.29$30.2910 shs$8.48 million
09/01/2026$30.06$30.10
+0.13%
$30.10$30.1013 shs$8.43 million
08/31/2026$30.10$30.06
-0.13%
$30.06$30.06241 shs$8.42 million
08/28/2026$30.16$30.10
-0.20%
$30.10$30.1010 shs$8.43 million
08/27/2026$30.08$30.16
+0.27%
$30.16$30.1615 shs$8.45 million
08/26/2026$30.21$30.08
-0.43%
$30.08$30.0811 shs$8.42 million
08/25/2026$29.82$30.21
+1.31%
$30.21$30.2110 shs$8.46 million
08/24/2026$30.09$29.82
-0.90%
$29.82$29.8218 shs$8.35 million

This page (NYSEARCA:EPEM) was last updated on 9/23/2026 by MarketBeat.com Staff.
From Our Partners