Free Trial

Harbor Emerging Markets Equity ETF (EPEM) Chart & Stock Price History

$28.71 0.00 (0.00%)
As of 05/22/2026 04:10 PM Eastern

Harbor Emerging Markets Equity ETF Stock Price Performance

The Harbor Emerging Markets Equity ETF (EPEM) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund increased 22.80%. In the past month, the fund has increased 2.32%, reflecting recent market activity.

As of the latest close, Harbor Emerging Markets Equity ETF traded at $28.71 with a market cap of $8.04 million and volume of 2 shares.

Receive EPEM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Harbor Emerging Markets Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.24%
1 Month
Performance
+2.32%
3 Month
Performance
+4.21%
Year-To-Date
Performance
+22.80%

EPEM Stock Chart for Tuesday, May, 26, 2026

Harbor Emerging Markets Equity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026$28.71$28.71$28.71$28.712 shs$8.04 million
05/22/2026$28.64$28.71
+0.24%
$28.71$28.712 shs$8.04 million
05/21/2026$28.40$28.64
+0.85%
$28.64$28.642 shs$8.02 million
05/20/2026$27.86$28.40
+1.94%
$28.40$28.402 shs$7.95 million
05/19/2026$28.31$27.86
-1.59%
$27.86$27.862 shs$7.80 million
05/18/2026$28.29$28.31
+0.07%
$28.31$28.191,782 shs$7.93 million
05/15/2026$29.16$28.29
-2.98%
$28.29$28.2942 shs$7.92 million
05/14/2026$29.14$29.16
+0.07%
$29.16$29.162 shs$8.17 million
05/13/2026$28.99$29.14
+0.52%
$29.14$29.144 shs$8.16 million
05/12/2026$29.69$28.99
-2.36%
$28.99$28.9945 shs$8.12 million
05/11/2026$29.63$29.69
+0.20%
$29.69$29.693 shs$8.31 million
05/08/2026$29.13$29.63
+1.72%
$29.63$29.634 shs$8.30 million
05/07/2026$29.59$29.13
-1.55%
$29.48$29.09342 shs$8.16 million
05/06/2026$28.70$29.59
+3.10%
$29.59$29.593 shs$8.29 million
05/05/2026N/A$28.70$28.70$28.702 shs$8.04 million
04/30/2026$27.63$28.08
+1.63%
$28.08$28.082 shs$7.86 million
04/29/2026$27.74$27.63
-0.40%
$27.63$27.632 shs$7.74 million
04/28/2026$27.94$27.74
-0.72%
$27.74$27.747 shs$7.77 million
04/27/2026$28.06$27.94
-0.43%
$27.94$27.9444 shs$7.82 million

This page (NYSEARCA:EPEM) was last updated on 5/26/2026 by MarketBeat.com Staff.
From Our Partners