iShares Morningstar U.S. Equity ETF (ILCB) Chart & Stock Price History → Buy Friday, Sell Monday, No Exceptions (From DTI) (Ad) Free ILCB Stock Alerts $72.47 +0.02 (+0.03%) (As of 04:37 PM ET) Add Compare Share Share ChartStock AnalysisChartHoldingsOwnershipRatingsStock AnalysisChartHoldingsOwnershipRatings iShares Morningstar U.S. Equity ETF Stock Price Performance5 Day Performance+0.44%1 Month Performance+3.46%3 Month Performance+9.84%6 Month Performance+22.65%Year-To-Date Performance+10.17%1 Year Performance+33.16% Receive ILCB Stock News and Ratings via Email Sign-up to receive the latest news and ratings for iShares Morningstar U.S. Equity ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Gold Safe ExchangeTrump’s “Tax Free” Retirement Strategy Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.Protect your retirement savings from the inevitable devaluation of the dollar… ILCB Stock Chart for Thursday, March, 28, 2024 ILCB Chart by TradingView iShares Morningstar U.S. Equity ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2024$71.83$72.45+0.86%$72.45$71.9642,807 shs$930.98 million03/26/2024$71.99$71.83-0.22%$72.21$71.8016,131 shs$923.02 million03/25/2024$72.13$71.99-0.19%$72.11$71.9112,597 shs$925.07 million03/22/2024$72.29$72.21-0.11%$72.31$72.158,905 shs$927.90 million03/21/2024$72.20$72.29+0.12%$72.55$72.2812,635 shs$928.93 million03/20/2024$71.55$72.20+0.91%$72.22$71.5313,950 shs$927.77 million Get the Latest News and Ratings for ILCB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iShares Morningstar U.S. Equity ETF and its competitors with MarketBeat's FREE daily newsletter. 03/19/2024$71.14$71.55+0.58%$71.58$70.9125,087 shs$919.42 million03/18/2024$70.71$71.14+0.61%$71.48$71.146,563 shs$914.15 million03/15/2024$71.20$70.71-0.69%$70.91$70.654,816 shs$908.62 million03/14/2024$71.39$71.20-0.27%$71.56$70.8710,760 shs$914.92 million03/13/2024$71.50$71.39-0.15%$71.57$71.268,653 shs$917.36 million03/12/2024$70.69$71.50+1.15%$71.59$70.9111,376 shs$918.78 million03/11/2024$70.81$70.69-0.17%$70.80$70.496,815 shs$908.37 million03/08/2024$71.27$70.81-0.65%$71.70$70.81105,722 shs$909.91 million03/07/2024$70.58$71.27+0.98%$71.38$70.999,354 shs$915.82 million03/06/2024$70.16$70.58+0.60%$70.86$70.4216,570 shs$906.95 million03/05/2024$70.94$70.16-1.10%$70.60$69.9312,802 shs$901.56 million03/04/2024$71.02$70.94-0.11%$71.15$70.926,978 shs$911.58 million03/01/2024$70.42$71.02+0.85%$71.04$70.4211,860 shs$912.61 million02/29/2024$70.03$70.42+0.56%$70.46$70.0717,439 shs$904.90 million02/28/2024$70.16$70.03-0.19%$70.14$69.9312,238 shs$899.89 million02/27/2024$69.99$70.16+0.24%$70.17$69.9413,036 shs$901.56 million02/26/2024$70.27$69.99-0.40%$70.33$69.9921,949 shs$899.37 million02/23/2024$70.18$70.27+0.13%$70.50$70.2511,094 shs$902.97 million02/22/2024$68.64$70.18+2.24%$70.28$69.6515,898 shs$901.81 million02/21/2024$68.70$68.64-0.09%$68.64$68.3010,493 shs$882.02 million02/20/2024$69.15$68.70-0.65%$68.82$68.5317,748 shs$882.80 million02/19/2024$69.15$69.15+0.00%$69.52$69.158,900 shs$888.58 million02/16/2024$69.52$69.15-0.53%$69.52$69.158,916 shs$888.58 million02/15/2024$68.99$69.52+0.77%$69.53$69.0830,378 shs$893.33 million02/14/2024$68.33$68.99+0.97%$69.06$68.5611,511 shs$886.52 million02/13/2024$69.28$68.33-1.37%$68.58$67.9512,705 shs$878.04 million02/12/2024$69.34$69.28-0.09%$69.66$69.266,685 shs$890.25 million02/09/2024$68.97$69.34+0.54%$69.39$69.089,520 shs$891.02 million02/08/2024$68.83$68.97+0.20%$68.97$68.8210,563 shs$886.26 million02/07/2024$68.30$68.83+0.78%$68.93$68.558,149 shs$884.47 million02/06/2024$68.11$68.30+0.28%$68.30$68.0221,857 shs$877.66 million02/05/2024$68.36$68.11-0.37%$68.26$67.8116,502 shs$875.21 million02/02/2024$67.62$68.36+1.09%$68.40$67.6116,325 shs$878.43 million02/01/2024$66.77$67.62+1.27%$67.62$66.9717,372 shs$868.92 million$25,000 into $109,616 in two months? (Ad)Today I want to show you how our research shows you could’ve grown a $25,000 account into $109,616.12 within the last TWO months. You see, former multi-million dollar hedge fund manager Roger Scott spent the better half of 2023 developing what might be the most advanced trading tool that exists… It’s a revolutionary software system that tracks the moves of institutional investors…. in real time…Go here to watch the most recent trading workshop video at no charge.01/31/2024$67.85$66.77-1.59%$67.54$66.7712,586 shs$857.99 million01/30/2024$67.94$67.85-0.13%$67.93$67.7813,475 shs$871.87 million01/29/2024$67.35$67.94+0.88%$67.94$67.3811,389 shs$873.03 million01/26/2024$67.42$67.35-0.10%$67.58$67.268,012 shs$865.45 million01/25/2024$67.11$67.42+0.46%$67.44$67.126,879 shs$866.35 million01/24/2024$67.03$67.11+0.12%$67.56$67.0718,631 shs$862.36 million01/23/2024$66.83$67.03+0.30%$67.06$66.7720,043 shs$861.34 million01/22/2024$66.63$66.83+0.30%$67.07$66.8010,546 shs$858.77 million01/19/2024$65.85$66.63+1.18%$66.68$65.98172,969 shs$856.20 million01/18/2024$65.24$65.85+0.94%$65.86$65.294,929 shs$846.17 million01/17/2024$65.60$65.24-0.55%$65.31$64.966,838 shs$838.33 million01/16/2024$65.91$65.60-0.47%$65.83$65.4523,704 shs$842.99 million01/15/2024$65.91$65.91$66.02$65.796,700 shs$846.94 million01/12/2024$65.84$65.91+0.11%$66.02$65.796,745 shs$846.94 million01/11/2024$65.83$65.84+0.02%$66.00$65.328,683 shs$846.04 million01/10/2024$65.49$65.83+0.52%$65.98$65.5010,850 shs$845.92 million01/09/2024$65.59$65.49-0.15%$65.56$65.176,991 shs$841.55 million01/08/2024$64.64$65.59+1.47%$65.59$64.7061,577 shs$842.83 million01/05/2024$64.54$64.64+0.15%$64.97$64.4714,829 shs$830.62 million01/04/2024$64.75$64.54-0.32%$65.05$64.5411,017 shs$829.34 million01/03/2024$65.29$64.75-0.83%$65.01$64.759,190 shs$832.04 million01/02/2024$65.76$65.29-0.71%$65.41$65.0911,289 shs$838.98 million01/01/2024$65.76$65.76$65.89$65.5312,400 shs$845.02 million12/29/2023$65.96$65.76-0.30%$65.89$65.5312,458 shs$845.02 million12/28/2023$65.92$65.96+0.06%$66.07$65.919,229 shs$847.59 million12/27/2023$65.77$65.92+0.23%$65.95$65.7316,580 shs$847.07 million Related Companies: American Century STOXX U.S. Quality Growth ETF Stock Chart iShares Morningstar Value ETF Stock Chart JPMorgan US Value Factor ETF Stock Chart Columbia EM Core ex-China ETF Stock Chart iShares MSCI USA Equal Weighted ETF Stock Chart JPMorgan Active Value ETF Stock Chart Franklin U.S. Equity Index ETF Stock Chart MSCI Kokusai Equity ETF Stock Chart Dimensional Emerging Markets Value ETF Stock Chart T. Rowe Price Blue Chip Growth ETF Stock Chart Receive ILCB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares Morningstar U.S. Equity ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:ILCB) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersGrab Your Free Bitcoin Today!Crypto Swap ProfitsMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceTop Project Outperforms BTC in 2023…Crypto 101 MediaThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academy“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisoryMost important medical advance in 100 yearsThe Oxford ClubFed launches fourth dollar overhaulStansberry ResearchSHOCKING Footage From Tesla Gigafactory In Austin, TexasInvestorPlace Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iShares Morningstar U.S. Equity ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.