Go Pro
→ A letter from Shannon Stansberry (From Porter & Company) (Ad)tc pixel Free ILCB Stock Alerts

iShares Morningstar U.S. Equity ETF (ILCB) Chart & Stock Price History

iShares Morningstar U.S. Equity ETF logo
$107.67 -0.20 (-0.19%)
As of 08/14/2026 04:10 PM Eastern
Compare

iShares Morningstar U.S. Equity ETF Stock Price Performance

The iShares Morningstar U.S. Equity ETF (ILCB) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 20.69%, with a year-to-date return of 14.08%. In the past month, the fund has increased 2.95%, reflecting recent market activity.

As of the latest close, iShares Morningstar U.S. Equity ETF traded at $107.67 with a market cap of $1.32 billion and volume of 7,696 shares. Five years ago, the fund traded at $63.03, representing a 70.82% increase over that period. At the time, it had a market cap of $923.39 million and a volume of 12,246 shares.

Receive ILCB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Morningstar U.S. Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.46%
1 Month
Performance
+2.95%
3 Month
Performance
+5.34%
Year-To-Date
Performance
+14.08%
1 Year
Performance
+20.69%
5 Year
Performance
+70.82%

ILCB Stock Chart for Saturday, August, 15, 2026

ILCB Chart by TradingView

iShares Morningstar U.S. Equity ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2026$107.87$107.67
-0.19%		$107.99$107.637,696 shs$1.32 billion
08/13/2026$107.15$107.87
+0.67%		$108.12$107.609,579 shs$1.33 billion
08/12/2026$106.85$107.15
+0.28%		$107.33$107.1011,353 shs$1.32 billion
08/11/2026$107.18$106.85
-0.31%		$107.26$106.743,647 shs$1.31 billion
08/10/2026$107.22$107.18
-0.04%		$107.42$107.128,361 shs$1.32 billion
08/07/2026$106.48$107.22
+0.69%		$107.22$106.754,916 shs$1.32 billion
08/06/2026$106.61$106.48
-0.12%		$106.96$106.4216,480 shs$1.31 billion
08/05/2026$106.82$106.61
-0.20%		$107.63$106.6115,841 shs$1.31 billion
08/04/2026$104.96$106.82
+1.77%		$107.10$105.3716,220 shs$1.31 billion
08/03/2026$103.37$104.96
+1.54%		$105.08$103.7052,546 shs$1.29 billion
07/31/2026$102.67$103.37
+0.68%		$103.45$102.678,887 shs$1.27 billion
07/30/2026$101.01$102.67
+1.64%		$102.79$101.859,143 shs$1.26 billion
07/29/2026$102.59$101.01
-1.54%		$102.42$101.0111,688 shs$1.24 billion
07/28/2026$102.36$102.59
+0.22%		$102.85$102.049,794 shs$1.26 billion
07/27/2026$102.29$102.36
+0.07%		$103.15$101.9913,208 shs$1.26 billion
07/24/2026$102.27$102.29
+0.02%		$102.95$102.204,041 shs$1.26 billion
07/23/2026$103.62$102.27
-1.30%		$102.63$102.086,700 shs$1.26 billion
07/22/2026$103.73$103.62
-0.11%		$103.94$103.485,810 shs$1.27 billion
07/21/2026$102.77$103.73
+0.93%		$103.74$103.094,322 shs$1.28 billion
07/20/2026$102.95$102.77
-0.17%		$103.44$102.779,938 shs$1.26 billion
07/17/2026$103.94$102.95
-0.95%		$103.54$102.8510,279 shs$1.27 billion
07/16/2026$104.58$103.94
-0.61%		$104.53$103.695,556 shs$1.28 billion
07/15/2026$104.30$104.58
+0.27%		$104.79$104.128,434 shs$1.29 billion
07/14/2026$103.85$104.30
+0.43%		$104.35$104.088,314 shs$1.28 billion
Related Companies

This page (NYSEARCA:ILCB) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel