Go Pro
→ This free guide explains options the way they should be taught (From Base Camp Trading) (Ad)tc pixel Free ILCB Stock Alerts

iShares Morningstar U.S. Equity ETF (ILCB) Chart & Stock Price History

iShares Morningstar U.S. Equity ETF logo
$106.92 +0.48 (+0.45%)
Closing price 09/25/2026 04:10 PM Eastern
Extended Trading
$106.94 +0.02 (+0.02%)
As of 09/25/2026 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

iShares Morningstar U.S. Equity ETF Stock Price Performance

The iShares Morningstar U.S. Equity ETF (ILCB) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 16.31%, with a year-to-date return of 13.29%. In the past month, the fund has increased 0.72%, reflecting recent market activity.

As of the latest close, iShares Morningstar U.S. Equity ETF traded at $106.92 with a market cap of $1.31 billion and volume of 12,208 shares. Five years ago, the fund traded at $62.84, representing a 70.15% increase over that period. At the time, it had a market cap of $917.46 million and a volume of 47,573 shares.

Receive ILCB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Morningstar U.S. Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.32%
1 Month
Performance
+0.72%
3 Month
Performance
+5.41%
Year-To-Date
Performance
+13.29%
1 Year
Performance
+16.31%
5 Year
Performance
+70.15%

ILCB Stock Chart for Saturday, September, 26, 2026

ILCB Chart by TradingView

iShares Morningstar U.S. Equity ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/25/2026$106.44$106.92
+0.45%		$106.98$106.4512,208 shs$1.31 billion
09/24/2026$106.43$106.44
+0.01%		$106.61$105.879,112 shs$1.30 billion
09/23/2026$107.29$106.43
-0.80%		$107.20$106.4027,202 shs$1.30 billion
09/22/2026$107.26$107.29
+0.03%		$107.40$107.1310,714 shs$1.31 billion
09/21/2026$105.55$107.26
+1.62%		$107.31$106.159,013 shs$1.32 billion
09/18/2026$105.48$105.55
+0.07%		$105.60$105.2220,414 shs$1.30 billion
09/17/2026$104.22$105.48
+1.21%		$105.54$105.149,301 shs$1.30 billion
09/16/2026$104.63$104.22
-0.39%		$105.22$104.137,094 shs$1.28 billion
09/15/2026$105.42$104.63
-0.75%		$105.05$104.577,443 shs$1.29 billion
09/14/2026$105.94$105.42
-0.49%		$105.66$105.1015,069 shs$1.30 billion
09/11/2026$105.04$105.94
+0.86%		$106.17$105.945,779 shs$1.30 billion
09/10/2026$105.70$105.04
-0.62%		$105.27$104.999,182 shs$1.29 billion
09/09/2026$106.19$105.70
-0.46%		$105.86$105.634,584 shs$1.30 billion
09/08/2026$106.75$106.19
-0.52%		$106.69$106.1914,083 shs$1.31 billion
09/07/2026$106.75$106.75$107.02$106.668,144 shs$1.31 billion
09/04/2026$107.14$106.75
-0.36%		$107.02$106.668,144 shs$1.31 billion
09/03/2026$105.97$107.14
+1.10%		$107.29$106.408,680 shs$1.32 billion
09/02/2026$105.51$105.97
+0.44%		$106.09$105.5613,118 shs$1.30 billion
09/01/2026$106.35$105.51
-0.79%		$105.77$105.457,585 shs$1.30 billion
08/31/2026$106.65$106.35
-0.28%		$106.40$106.026,700 shs$1.31 billion
08/28/2026$106.93$106.65
-0.26%		$107.45$106.5217,030 shs$1.31 billion
08/27/2026$106.16$106.93
+0.73%		$106.93$106.5042,483 shs$1.32 billion
08/26/2026$106.21$106.16
-0.05%		$106.35$105.949,656 shs$1.31 billion
08/25/2026$105.87$106.21
+0.32%		$106.30$105.848,380 shs$1.31 billion
Related Companies

This page (NYSEARCA:ILCB) was last updated on 9/25/2026 by MarketBeat.com Staff.
From Our Partners
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
The end of AI data centers coming?
Marc Chaikin's Power Gauge system flagged Micron before it soared 970 percent, Celestica before a 6,600 percen...
Chaikin Analytics | Sponsoredtc pixel
"How Much Can I Actually Spend Each Year With $2.5M Saved?"
Having $2.5 million saved puts you ahead of most Americans, but how long it lasts depends on the decisions you...
SmartAsset | Sponsoredtc pixel
Here’s Why Trump Won’t End The Iran War
Trump has called an Iran deal close 38 times since the war began, yet the fighting keeps flaring back up. O...
Banyan Hill Publishing | Sponsoredtc pixel
I'm giving you a space stock today. Free.
On December 8th, $600 billion in frozen SpaceX stock comes loose. Dylan Jovine says one simple purchase in any...
Behind the Markets | Sponsoredtc pixel
Why This Small AI Company Holds 150 Patents
Jeff Brown, the tech investor who identified Nvidia in 2016 before its 37,000% run, has flagged a new AI compa...
Brownstone Research | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel