Go Pro

Dimensional US Vector Equity ETF (DXUV) Chart & Stock Price History

$67.92 -0.54 (-0.79%)
Closing price 09/23/2026 04:10 PM Eastern
Extended Trading
$67.92 0.00 (0.00%)
As of 09/23/2026 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Dimensional US Vector Equity ETF Stock Price Performance

The Dimensional US Vector Equity ETF (DXUV) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 16.82%, with a year-to-date return of 13.62%. In the past month, the fund has decreased 2.41%, reflecting recent market activity.

As of the latest close, Dimensional US Vector Equity ETF traded at $67.92 with a market cap of $577.32 million and volume of 138,283 shares.

Receive DXUV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dimensional US Vector Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.25%
1 Month
Performance
-2.41%
3 Month
Performance
+3.49%
Year-To-Date
Performance
+13.62%
1 Year
Performance
+16.82%

DXUV Stock Chart for Thursday, September, 24, 2026

Dimensional US Vector Equity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/23/2026$68.46$67.92
-0.79%
$68.58$67.92138,283 shs$577.32 million
09/22/2026$68.62$68.46
-0.23%
$68.73$68.4193,914 shs$581.91 million
09/21/2026$68.09$68.62
+0.78%
$68.76$68.1843,440 shs$583.27 million
09/18/2026$68.28$68.09
-0.28%
$68.43$67.8246,547 shs$612.74 million
09/17/2026$67.80$68.28
+0.71%
$68.40$68.2747,207 shs$614.45 million
09/16/2026$68.37$67.80
-0.83%
$68.49$67.4129,207 shs$610.13 million
09/15/2026$68.67$68.37
-0.44%
$68.58$68.2627,870 shs$615.26 million
09/14/2026$68.85$68.67
-0.26%
$68.93$68.5328,937 shs$617.96 million
09/11/2026$68.34$68.85
+0.75%
$68.99$68.7525,724 shs$557.69 million
09/10/2026$68.69$68.34
-0.51%
$68.64$68.1551,439 shs$553.55 million
09/09/2026$69.18$68.69
-0.71%
$68.91$68.6417,148 shs$556.39 million
09/08/2026$69.91$69.18
-1.04%
$69.56$69.1328,344 shs$560.36 million
09/07/2026$69.91$69.91$70.00$69.7839,380 shs$566.27 million
09/04/2026$69.96$69.91
-0.07%
$70.00$69.7839,380 shs$566.27 million
09/03/2026$69.45$69.96
+0.73%
$70.05$69.6319,163 shs$566.68 million
09/02/2026$68.90$69.45
+0.80%
$69.57$69.4236,468 shs$562.55 million
09/01/2026$69.43$68.90
-0.76%
$69.30$68.8224,692 shs$558.09 million
08/31/2026$69.77$69.43
-0.49%
$69.85$69.3326,188 shs$562.38 million
08/28/2026$69.90$69.77
-0.19%
$70.16$69.6921,389 shs$565.14 million
08/27/2026$69.69$69.90
+0.30%
$69.99$69.6217,395 shs$566.19 million
08/26/2026$69.59$69.69
+0.14%
$69.87$69.6525,730 shs$564.49 million
08/25/2026$69.60$69.59
-0.01%
$69.94$69.4918,890 shs$563.68 million
08/24/2026$69.80$69.60
-0.29%
$69.79$69.5536,535 shs$563.76 million

This page (NYSEARCA:DXUV) was last updated on 9/23/2026 by MarketBeat.com Staff.
From Our Partners