Free Trial

Dimensional US Vector Equity ETF (DXUV) Chart & Stock Price History

$64.55 +0.73 (+1.14%)
As of 04:10 PM Eastern

Dimensional US Vector Equity ETF Stock Price Performance

The Dimensional US Vector Equity ETF (DXUV) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 29.46%, with a year-to-date return of 7.98%. In the past month, the fund has increased 8.00%, reflecting recent market activity.

Receive DXUV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dimensional US Vector Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.44%
1 Month
Performance
+8.00%
3 Month
Performance
+4.06%
Year-To-Date
Performance
+7.98%
1 Year
Performance
+29.46%

DXUV Stock Chart for Tuesday, May, 5, 2026

Dimensional US Vector Equity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$64.55$64.58$64.3112,643 shs$400.21 million
04/30/2026$63.60$64.27
+1.05%
$64.32$63.5411,408 shs$392.05 million
04/29/2026$63.85$63.60
-0.39%
$63.76$63.4619,757 shs$387.96 million
04/28/2026$64.05$63.85
-0.31%
$64.06$63.699,862 shs$389.49 million
04/27/2026$63.92$64.05
+0.20%
$64.11$63.9414,662 shs$390.71 million
04/24/2026$63.73$63.92
+0.30%
$64.01$63.5787,005 shs$389.91 million
04/23/2026$63.87$63.73
-0.22%
$63.99$63.5312,923 shs$388.75 million
04/22/2026$63.61$63.87
+0.41%
$63.87$63.707,548 shs$389.61 million
04/21/2026$63.97$63.61
-0.56%
$64.44$63.5511,678 shs$388.02 million
04/20/2026$63.90$63.97
+0.11%
$64.02$63.8715,403 shs$390.22 million
04/17/2026$63.02$63.90
+1.40%
$64.21$63.5220,112 shs$389.79 million
04/16/2026$62.80$63.02
+0.35%
$63.02$62.846,224 shs$384.42 million
04/15/2026$62.60$62.80
+0.32%
$62.85$62.5312,546 shs$383.08 million
04/14/2026$62.13$62.60
+0.76%
$62.72$62.455,545 shs$381.86 million
04/13/2026$61.55$62.13
+0.94%
$62.13$61.2711,025 shs$378.99 million
04/10/2026$61.77$61.55
-0.36%
$62.09$61.4314,292 shs$369.30 million
04/09/2026$61.39$61.77
+0.62%
$61.86$61.2611,587 shs$370.62 million
04/08/2026$59.99$61.39
+2.33%
$61.50$61.1815,919 shs$368.34 million
04/07/2026$60.34$59.99
-0.58%
$60.00$59.5419,146 shs$359.94 million
04/06/2026$59.77$60.34
+0.95%
$60.61$59.7744,509 shs$362.04 million

This page (NYSEARCA:DXUV) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners