Go Pro

Harbor International Equity ETF (EPIN) Chart & Stock Price History

$28.42 -0.42 (-1.46%)
Closing price 09/23/2026 04:10 PM Eastern
Extended Trading
$28.43 +0.01 (+0.04%)
As of 09/23/2026 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Harbor International Equity ETF Stock Price Performance

The Harbor International Equity ETF (EPIN) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 29.65%, with a year-to-date return of 24.70%. In the past month, the fund has decreased 1.66%, reflecting recent market activity.

As of the latest close, Harbor International Equity ETF traded at $28.42 with a market cap of $7.96 million and volume of 63 shares.

Receive EPIN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Harbor International Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.10%
1 Month
Performance
-1.66%
3 Month
Performance
+2.19%
Year-To-Date
Performance
+24.70%
1 Year
Performance
+29.65%

EPIN Stock Chart for Thursday, September, 24, 2026

Harbor International Equity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/23/2026$28.84$28.42
-1.46%
$28.42$28.4263 shs$7.96 million
09/22/2026$28.66$28.84
+0.63%
$28.84$28.8412 shs$8.08 million
09/21/2026$28.11$28.66
+1.96%
$28.66$28.33327 shs$8.03 million
09/18/2026$28.37$28.11
-0.92%
$28.11$28.05623 shs$28.08 million
09/17/2026$28.03$28.37
+1.21%
$28.37$28.37141 shs$28.34 million
09/16/2026$28.04$28.03
-0.04%
$28.03$28.039 shs$28.00 million
09/15/2026$28.18$28.04
-0.50%
$28.04$28.02643 shs$7.85 million
09/14/2026$28.58$28.18
-1.40%
$28.18$28.189 shs$7.89 million
09/11/2026$28.38$28.58
+0.70%
$28.64$28.58614 shs$8.00 million
09/10/2026$28.62$28.38
-0.84%
$28.38$28.389 shs$7.95 million
09/09/2026$28.90$28.62
-0.97%
$28.62$28.6256 shs$8.01 million
09/08/2026$28.92$28.90
-0.07%
$28.90$28.901,745 shs$8.09 million
09/07/2026$28.92$28.92$28.92$28.92508 shs$8.10 million
09/04/2026$28.88$28.92
+0.14%
$28.92$28.92508 shs$8.10 million
09/03/2026$28.55$28.88
+1.16%
$28.88$28.888 shs$8.09 million
09/02/2026$28.49$28.55
+0.21%
$28.55$28.53450 shs$7.99 million
09/01/2026$28.60$28.49
-0.38%
$28.49$28.499 shs$7.98 million
08/31/2026$28.76$28.60
-0.56%
$28.60$28.60149 shs$8.01 million
08/28/2026$28.89$28.76
-0.45%
$28.76$28.7698 shs$8.05 million
08/27/2026$28.88$28.89
+0.03%
$28.89$28.89221 shs$8.09 million
08/26/2026$28.94$28.88
-0.21%
$28.88$28.8893 shs$8.09 million
08/25/2026$28.76$28.94
+0.63%
$28.94$28.88780 shs$8.10 million
08/24/2026$28.90$28.76
-0.48%
$28.76$28.76152 shs$8.05 million

This page (NYSEARCA:EPIN) was last updated on 9/23/2026 by MarketBeat.com Staff.
From Our Partners