Free Trial

Harbor International Equity ETF (EPIN) Chart & Stock Price History

$28.66 +0.82 (+2.95%)
As of 09:30 AM Eastern

Harbor International Equity ETF Stock Price Performance

The Harbor International Equity ETF (EPIN) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 42.94%, with a year-to-date return of 25.76%. In the past month, the fund has increased 10.27%, reflecting recent market activity.

As of the latest close, Harbor International Equity ETF traded at $27.84 with a market cap of $7.80 million and volume of 2,182 shares.

Receive EPIN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Harbor International Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+7.42%
1 Month
Performance
+10.27%
3 Month
Performance
+23.85%
Year-To-Date
Performance
+25.76%
1 Year
Performance
+42.94%

EPIN Stock Chart for Monday, June, 15, 2026

Harbor International Equity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$27.81$27.84
+0.11%
$27.84$27.842,182 shs$7.80 million
06/11/2026$26.68$27.81
+4.24%
$27.81$27.812,182 shs$7.79 million
06/10/2026$27.36$26.68
-2.49%
$26.68$26.682,182 shs$7.47 million
06/09/2026$27.28$27.36
+0.29%
$27.36$26.852,182 shs$7.66 million
06/08/2026$27.12$27.28
+0.59%
$27.28$27.281 shs$7.64 million
06/05/2026$28.39$27.12
-4.47%
$27.60$27.091,250 shs$7.59 million
06/04/2026$28.36$28.39
+0.11%
$28.39$28.392 shs$7.95 million
06/03/2026$28.66$28.36
-1.05%
$28.36$28.362 shs$7.94 million
06/02/2026$28.42$28.66
+0.84%
$28.66$28.662 shs$8.03 million
06/01/2026$28.05$28.42
+1.32%
$28.42$28.421 shs$7.96 million
05/29/2026$27.91$28.05
+0.50%
$28.05$28.051 shs$7.86 million
05/28/2026$27.63$27.91
+1.01%
$27.91$27.61801 shs$7.82 million
05/27/2026$27.66$27.63
-0.11%
$27.63$27.635 shs$7.74 million
05/26/2026$26.90$27.66
+2.83%
$27.66$27.663 shs$7.75 million
05/25/2026$26.90$26.90$26.90$26.9011 shs$7.53 million
05/22/2026$26.84$26.90
+0.22%
$26.90$26.9011 shs$7.53 million
05/21/2026$26.47$26.84
+1.40%
$26.84$26.8411 shs$7.52 million
05/20/2026$25.98$26.47
+1.89%
$26.47$26.471,201 shs$7.41 million
05/19/2026$26.17$25.98
-0.73%
$25.98$25.791,201 shs$7.27 million
05/18/2026$25.99$26.17
+0.69%
$26.17$26.161,185 shs$7.33 million
05/15/2026$26.72$25.99
-2.73%
$26.01$25.911,973 shs$7.28 million
05/14/2026$26.64$26.72
+0.30%
$26.72$26.72150 shs$7.48 million

This page (NYSEARCA:EPIN) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners