Go Pro

Harbor International Equity ETF (EPIN) Chart & Stock Price History

$28.31 0.00 (0.00%)
As of 07/2/2026 04:10 PM Eastern

Harbor International Equity ETF Stock Price Performance

The Harbor International Equity ETF (EPIN) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 35.71%, with a year-to-date return of 24.22%. In the past month, the fund has increased 4.39%, reflecting recent market activity.

As of the latest close, Harbor International Equity ETF traded at $28.31 with a market cap of $7.93 million and volume of 110 shares.

Receive EPIN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Harbor International Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.18%
1 Month
Performance
+4.39%
3 Month
Performance
+19.96%
Year-To-Date
Performance
+24.22%
1 Year
Performance
+35.71%

EPIN Stock Chart for Sunday, July, 5, 2026

Harbor International Equity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$28.31$28.31$28.31$28.31110 shs$7.93 million
07/02/2026$28.25$28.31
+0.21%
$28.31$28.31110 shs$7.93 million
07/01/2026$28.36$28.25
-0.39%
$28.36$28.26371 shs$7.91 million
06/30/2026$27.98$28.36
+1.36%
$28.41$28.325,639 shs$7.94 million
06/29/2026$27.73$27.98
+0.90%
$27.98$27.80506 shs$7.83 million
06/26/2026$27.92$27.73
-0.68%
$27.73$27.731 shs$7.76 million
06/25/2026$27.75$27.92
+0.61%
$27.92$27.9212 shs$7.82 million
06/24/2026$27.81$27.75
-0.22%
$27.75$27.7512 shs$7.77 million
06/23/2026$28.52$27.81
-2.49%
$27.81$27.8112 shs$7.79 million
06/22/2026$28.49$28.52
+0.11%
$28.71$28.52411 shs$7.99 million
06/19/2026$28.49$28.49$28.49$28.395,532 shs$7.98 million
06/18/2026$28.14$28.49
+1.24%
$28.49$28.395,532 shs$7.98 million
06/17/2026$28.16$28.14
-0.07%
$28.37$28.14320 shs$7.88 million
06/16/2026$28.34$28.16
-0.64%
$28.16$28.161 shs$7.89 million
06/15/2026$27.84$28.34
+1.80%
$28.66$28.34838 shs$7.94 million
06/12/2026$27.81$27.84
+0.11%
$27.84$27.842,182 shs$7.80 million
06/11/2026$26.68$27.81
+4.24%
$27.81$27.812,182 shs$7.79 million
06/10/2026$27.36$26.68
-2.49%
$26.68$26.682,182 shs$7.47 million
06/09/2026$27.28$27.36
+0.29%
$27.36$26.852,182 shs$7.66 million
06/08/2026$27.12$27.28
+0.59%
$27.28$27.281 shs$7.64 million
06/05/2026$28.39$27.12
-4.47%
$27.60$27.091,250 shs$7.59 million
06/04/2026$28.36$28.39
+0.11%
$28.39$28.392 shs$7.95 million

This page (NYSEARCA:EPIN) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners