Free Trial

Harbor International Equity ETF (EPIN) Chart & Stock Price History

$26.90 0.00 (0.00%)
As of 05/22/2026 04:10 PM Eastern

Harbor International Equity ETF Stock Price Performance

The Harbor International Equity ETF (EPIN) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund increased 18.03%. In the past month, the fund has increased 6.11%, reflecting recent market activity.

As of the latest close, Harbor International Equity ETF traded at $26.90 with a market cap of $7.53 million and volume of 11 shares.

Receive EPIN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Harbor International Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.22%
1 Month
Performance
+6.11%
3 Month
Performance
+6.28%
Year-To-Date
Performance
+18.03%

EPIN Stock Chart for Tuesday, May, 26, 2026

Harbor International Equity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026$26.90$26.90$26.90$26.9011 shs$7.53 million
05/22/2026$26.84$26.90
+0.22%
$26.90$26.9011 shs$7.53 million
05/21/2026$26.47$26.84
+1.40%
$26.84$26.8411 shs$7.52 million
05/20/2026$25.98$26.47
+1.89%
$26.47$26.471,201 shs$7.41 million
05/19/2026$26.17$25.98
-0.73%
$25.98$25.791,201 shs$7.27 million
05/18/2026$25.99$26.17
+0.69%
$26.17$26.161,185 shs$7.33 million
05/15/2026$26.72$25.99
-2.73%
$26.01$25.911,973 shs$7.28 million
05/14/2026$26.64$26.72
+0.30%
$26.72$26.72150 shs$7.48 million
05/13/2026$26.53$26.64
+0.41%
$26.64$26.47150 shs$7.46 million
05/12/2026$26.92$26.53
-1.45%
$26.53$26.531 shs$7.43 million
05/11/2026$26.96$26.92
-0.15%
$26.92$26.921 shs$7.54 million
05/08/2026$26.37$26.96
+2.24%
$26.96$26.962,508 shs$7.55 million
05/07/2026$26.73$26.37
-1.35%
$26.56$26.372,508 shs$7.38 million
05/06/2026$25.89$26.73
+3.24%
$26.73$26.732,189 shs$7.48 million
05/05/2026N/A$25.89$25.94$25.892,189 shs$7.25 million
04/30/2026$24.90$25.51
+2.45%
$25.51$25.511 shs$7.14 million
04/29/2026$25.04$24.90
-0.56%
$24.90$24.901 shs$6.97 million
04/28/2026$25.34$25.04
-1.18%
$25.04$25.041 shs$7.01 million
04/27/2026$25.35$25.34
-0.04%
$25.34$25.34261 shs$7.10 million

This page (NYSEARCA:EPIN) was last updated on 5/26/2026 by MarketBeat.com Staff.
From Our Partners