Free Trial

Natixis Vaughan Nelson Select ETF (VNSE) Chart & Stock Price History

→ At first glance, this chart looks like nonsense… (From The TradingPub) (Ad)
Free VNSE Stock Alerts
$31.95
+0.49 (+1.56%)
(As of 04/23/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

Natixis Vaughan Nelson Select ETF Stock Price Performance

5 Day
Performance
+2.46%
1 Month
Performance
-5.19%
3 Month
Performance
+2.04%
6 Month
Performance
+18.44%
Year-To-Date
Performance
+3.93%
1 Year
Performance
+14.38%
Receive VNSE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Natixis Vaughan Nelson Select ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
The Best AI Stock to Own in the World Today is Trading for Just $25
“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.
See how you can invest alongside him

VNSE Stock Chart for Wednesday, April, 24, 2024

VNSE Chart by TradingView

Natixis Vaughan Nelson Select ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024$31.46$31.95
+1.56%		$31.99$31.884,866 shs$32.59 million
04/22/2024$31.18$31.46
+0.89%		$31.46$31.225,069 shs$32.09 million
04/19/2024$31.64$31.18
-1.44%		$31.29$31.18492 shs$31.81 million
04/18/2024$31.82$31.64
-0.57%		$31.96$31.64385 shs$32.27 million
04/17/2024$32.11$31.82
-0.90%		$31.82$31.82124 shs$32.46 million
04/16/2024$32.09$32.11
+0.06%		$32.11$32.1185 shs$32.75 million
04/15/2024$32.54$32.09
-1.39%		$32.14$32.09368 shs$32.73 million
04/12/2024$33.38$32.54
-2.52%		$32.84$32.49967 shs$36.45 million
04/11/2024$33.10$33.38
+0.84%		$33.38$32.957,296 shs$37.39 million
04/10/2024$33.38$33.10
-0.83%		$33.10$33.05494 shs$37.08 million
04/09/2024$33.33$33.38
+0.15%		$33.38$33.382 shs$37.39 million
04/08/2024$33.26$33.33
+0.21%		$33.33$33.3324 shs$37.33 million
04/05/2024$32.82$33.26
+1.33%		$33.26$33.04545 shs$37.25 million
04/04/2024$33.24$32.82
-1.26%		$32.82$32.8275 shs$36.76 million
04/03/2024$33.43$33.24
-0.57%		$33.24$33.2412 shs$37.23 million
04/02/2024$33.76$33.43
-0.98%		$33.43$33.33712 shs$37.44 million
04/01/2024$33.89$33.76
-0.39%		$33.76$33.688,914 shs$37.81 million
03/29/2024$33.89$33.89
+0.01%		$33.89$33.89111 shs$37.96 million
03/28/2024$33.75$33.89
+0.41%		$33.89$33.89111 shs$37.96 million
03/27/2024$33.51$33.75
+0.71%		$33.75$33.584,347 shs$37.80 million
03/26/2024$33.62$33.51
-0.32%		$33.51$33.5154 shs$37.53 million
03/25/2024$33.70$33.62
-0.24%		$33.62$33.625 shs$37.65 million
03/22/2024$33.76$33.70
-0.18%		$33.77$33.701,637 shs$37.74 million
03/21/2024$33.68$33.76
+0.24%		$33.90$33.76690 shs$37.81 million
03/20/2024$33.39$33.68
+0.87%		$33.68$33.6817 shs$37.72 million
03/19/2024$33.27$33.39
+0.36%		$33.39$33.202,402 shs$37.40 million
03/18/2024$33.20$33.27
+0.20%		$33.27$33.2742 shs$37.26 million
03/15/2024$33.49$33.23
-0.78%		$33.25$33.23442 shs$37.22 million
03/14/2024$33.71$33.49
-0.65%		$33.78$33.335,111 shs$37.51 million
03/13/2024$33.83$33.71
-0.35%		$33.88$33.718,680 shs$37.76 million
03/12/2024$33.40$33.83
+1.29%		$33.83$33.8335 shs$37.89 million
03/11/2024$33.52$33.40
-0.35%		$33.41$33.342,248 shs$37.41 million
03/08/2024$33.87$33.59
-0.83%		$34.11$33.591,105 shs$37.62 million
03/07/2024$33.52$33.87
+1.04%		$33.94$33.762,516 shs$37.93 million
03/06/2024$33.31$33.52
+0.63%		$33.52$33.526 shs$37.54 million
03/05/2024$33.68$33.31
-1.10%		$33.31$33.21114 shs$37.31 million
03/04/2024$33.77$33.68
-0.27%		$33.78$33.663,839 shs$37.72 million
03/01/2024$33.55$33.77
+0.66%		$33.86$33.493,242 shs$37.82 million
02/29/2024$33.46$33.55
+0.26%		$33.55$33.282,573 shs$37.58 million
02/28/2024$33.48$33.46
-0.05%		$33.47$33.423,541 shs$37.48 million
Thousands of investors use this no cost solution | Do you? (Ad)

In today’s volatile markets we are all looking for the edge. But imagine tapping into a world where every investment move has the potential to be ahead of the curve. Most investors have heard of the publication Insider Financial. For nearly a decade, they've unlocked doors to opportunities tucked away from the public eye, guiding over a million investors with well researched information before it hits the mainstream media.

Simply tap here now to subscribe and start getting "Insider Financial Advantage"
02/27/2024$33.40$33.48
+0.24%		$33.48$33.4839 shs$37.50 million
02/26/2024$33.51$33.40
-0.33%		$33.47$33.40222 shs$37.41 million
02/23/2024$33.47$33.51
+0.12%		$33.51$33.47805 shs$37.53 million
02/22/2024$32.63$33.47
+2.57%		$33.47$33.323,031 shs$37.49 million
02/21/2024$32.51$32.63
+0.37%		$32.63$32.6310 shs$36.55 million
02/20/2024$32.94$32.51
-1.31%		$32.92$32.50746 shs$36.41 million
02/19/2024$32.94$32.94
+0.01%		$33.19$32.943,100 shs$36.89 million
02/16/2024$32.96$32.94
-0.06%		$33.19$32.943,157 shs$36.89 million
02/15/2024$32.88$32.96
+0.24%		$32.96$32.96221 shs$36.92 million
02/14/2024$32.42$32.88
+1.43%		$32.88$32.644,674 shs$36.83 million
02/13/2024$33.00$32.42
-1.77%		$32.43$32.379,387 shs$36.31 million
02/12/2024$33.03$33.00
-0.09%		$33.08$33.00622 shs$36.96 million
02/09/2024$32.80$33.03
+0.71%		$33.03$32.9551,359 shs$36.99 million
02/08/2024$32.42$32.80
+1.16%		$32.80$32.801,222 shs$36.73 million
02/07/2024$32.18$32.42
+0.75%		$32.42$32.256,266 shs$36.31 million
02/06/2024$32.10$32.18
+0.25%		$32.18$32.1817 shs$36.04 million
02/05/2024$32.12$32.10
-0.05%		$32.10$32.10161 shs$35.95 million
02/02/2024$31.59$32.12
+1.68%		$32.16$31.56297 shs$35.97 million
02/01/2024$31.19$31.59
+1.28%		$31.59$31.592 shs$35.38 million
01/31/2024$31.75$31.19
-1.76%		$31.49$31.167,744 shs$34.93 million
01/30/2024$31.77$31.75
-0.06%		$31.77$31.755,106 shs$35.56 million
01/29/2024$31.40$31.77
+1.19%		$31.77$31.557,115 shs$35.58 million
01/26/2024$31.40$31.40$31.46$31.361,824 shs$35.17 million
01/25/2024$31.31$31.40
+0.29%		$31.40$31.29761 shs$35.17 million
01/24/2024$31.37$31.31
-0.19%		$31.51$31.311,037 shs$35.07 million
01/23/2024$31.39$31.37
-0.06%		$31.38$31.362,428 shs$35.13 million

Related Companies:
This page (NYSEARCA:VNSE) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
SHOCKING Crypto Leak…
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Biden out June 13; Kamala won’t replace him?
Paradigm Press
New Trump Bombshell
The Freeport Society
The Greatest Bull Market in Crypto History…
Weiss Ratings