Free Trial

Natixis Vaughan Nelson Select ETF (VNSE) Chart & Stock Price History

$36.01 -0.09 (-0.25%)
Closing price 04:10 PM Eastern
Extended Trading
$36.08 +0.07 (+0.18%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Natixis Vaughan Nelson Select ETF Stock Price Performance

The Natixis Vaughan Nelson Select ETF (VNSE) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 7.27%, with a year-to-date return of 6.32%. In the past month, the fund has increased 5.57%, reflecting recent market activity.

As of the latest close, Natixis Vaughan Nelson Select ETF traded at $36.10 with a market cap of $13.72 million and volume of 8 shares.

Receive VNSE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Natixis Vaughan Nelson Select ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.28%
1 Month
Performance
+5.57%
3 Month
Performance
+17.14%
Year-To-Date
Performance
+6.32%
1 Year
Performance
+7.27%

VNSE Stock Chart for Tuesday, July, 15, 2025

Natixis Vaughan Nelson Select ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/15/2025$36.10$36.01
-0.25%
$36.01$36.0110 shs$13.68 million
07/14/2025$36.02$36.10
+0.22%
$36.10$36.108 shs$13.72 million
07/11/2025$36.11$36.02
-0.25%
$36.03$36.02100 shs$13.69 million
07/10/2025$36.14$36.11
-0.08%
$36.19$36.082,117 shs$13.72 million
07/09/2025$35.85$36.14
+0.81%
$36.14$36.08145 shs$13.73 million
07/08/2025$35.95$35.85
-0.28%
$35.85$35.84739 shs$13.26 million
07/07/2025$36.20$35.95
-0.69%
$36.09$35.95127 shs$13.30 million
07/04/2025$36.20$36.20$36.20$36.203 shs$13.39 million
07/03/2025$35.86$36.20
+0.95%
$36.20$36.203 shs$13.39 million
07/02/2025$35.73$35.86
+0.36%
$35.86$35.863 shs$13.27 million
07/01/2025$35.83$35.73
-0.28%
$35.73$35.733 shs$13.22 million
06/30/2025$35.80$35.83
+0.08%
$35.83$35.831,757 shs$13.26 million
06/27/2025$35.53$35.80
+0.76%
$35.80$35.541,757 shs$13.25 million
06/26/2025$35.11$35.53
+1.20%
$35.53$35.531 shs$13.16 million
06/25/2025$35.09$35.11
+0.06%
$35.11$35.115 shs$13.01 million
06/24/2025$34.56$35.09
+1.53%
$35.09$35.05301 shs$13.00 million
06/23/2025$34.25$34.56
+0.91%
$34.56$34.563 shs$12.80 million
06/20/2025$34.33$34.25
-0.23%
$34.25$34.251 shs$13.37 million
06/19/2025$34.33$34.33$34.33$34.332 shs$13.40 million
06/18/2025$34.40$34.33
-0.20%
$34.33$34.332 shs$13.40 million
06/17/2025$34.58$34.40
-0.52%
$34.40$34.4031 shs$13.43 million
06/16/2025$34.11$34.58
+1.38%
$34.58$34.582,035 shs$13.50 million

This page (NYSEARCA:VNSE) was last updated on 7/15/2025 by MarketBeat.com Staff
From Our Partners