Go Pro
→ Trump's gold order: the announcement they won't put on the front page (From Reagan Gold Group) (Ad)tc pixel Free VNSE Stock Alerts

Natixis Vaughan Nelson Select ETF (VNSE) Chart & Stock Price History

$41.28 0.00 (0.00%)
As of 07/2/2026 04:10 PM Eastern
Compare

Natixis Vaughan Nelson Select ETF Stock Price Performance

The Natixis Vaughan Nelson Select ETF (VNSE) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 14.03%, with a year-to-date return of 7.39%. In the past month, the fund has increased 0.22%, reflecting recent market activity.

As of the latest close, Natixis Vaughan Nelson Select ETF traded at $41.28 with a market cap of $14.04 million and volume of 10 shares. Five years ago, the fund traded at $33.10, representing a 24.71% increase over that period. At the time, it had a market cap of $6.95 million and a volume of 1 shares.

Receive VNSE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Natixis Vaughan Nelson Select ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.53%
1 Month
Performance
+0.22%
3 Month
Performance
+12.76%
Year-To-Date
Performance
+7.39%
1 Year
Performance
+14.03%
5 Year
Performance
+24.71%

VNSE Stock Chart for Sunday, July, 5, 2026

VNSE Chart by TradingView

Natixis Vaughan Nelson Select ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$41.28$41.28$41.28$41.2810 shs$14.04 million
07/02/2026$41.31$41.28
-0.07%		$41.28$41.2810 shs$14.04 million
07/01/2026$41.50$41.31
-0.46%		$41.31$41.3112 shs$14.05 million
06/30/2026$41.01$41.50
+1.19%		$41.50$41.18254 shs$14.11 million
06/29/2026$40.78$41.01
+0.56%		$41.01$41.0173 shs$13.94 million
06/26/2026$40.93$40.78
-0.37%		$40.78$40.787 shs$13.87 million
06/25/2026$41.00$40.93
-0.17%		$40.93$40.935 shs$13.92 million
06/24/2026$40.89$41.00
+0.27%		$41.04$41.002,295 shs$13.94 million
06/23/2026$41.68$40.89
-1.90%		$40.89$40.892 shs$13.90 million
06/22/2026$41.82$41.68
-0.33%		$41.74$41.667,172 shs$14.17 million
06/19/2026$41.82$41.82$41.82$41.821 shs$14.22 million
06/18/2026$41.32$41.82
+1.21%		$41.82$41.821 shs$14.22 million
06/17/2026$41.76$41.32
-1.05%		$41.32$41.3212 shs$14.05 million
06/16/2026$41.85$41.76
-0.22%		$41.76$41.762 shs$14.20 million
06/15/2026$41.19$41.85
+1.60%		$41.85$41.855 shs$14.23 million
06/12/2026$41.17$41.19
+0.05%		$41.19$41.192 shs$14.01 million
06/11/2026$40.46$41.17
+1.75%		$41.17$41.06142 shs$14.00 million
06/10/2026$41.22$40.46
-1.84%		$41.23$40.469,651 shs$13.76 million
06/09/2026$41.29$41.22
-0.17%		$41.22$41.222 shs$14.02 million
06/08/2026$41.19$41.29
+0.24%		$41.29$41.296 shs$14.04 million
06/05/2026$42.30$41.19
-2.62%		$41.19$41.13207 shs$14.01 million
06/04/2026$41.85$42.30
+1.08%		$42.30$42.3048 shs$14.38 million
Related Companies

This page (NYSEARCA:VNSE) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
Trump just signed it
A recent policy development is drawing attention from income-focused investors. According to one analyst, c...
Investors Alley | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
From the man who predicted 2008 crash…
Porter Stansberry, founder of one of the largest financial research firms in the world, says he's breaking the...
Porter & Company | Sponsoredtc pixel
Better than SpaceX? Grab this ticker instead.
Larry Benedict generated $274 million for his clients by finding the trades most investors missed. Now he says...
Brownstone Research | Sponsoredtc pixel