Go Pro
→ How Elon’s Empire Ends (and how to profit) (From Chaikin Analytics) (Ad)tc pixel Free VNSE Stock Alerts

Natixis Vaughan Nelson Select ETF (VNSE) Chart & Stock Price History

$42.74 +0.41 (+0.97%)
As of 11:15 AM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

Natixis Vaughan Nelson Select ETF Stock Price Performance

The Natixis Vaughan Nelson Select ETF (VNSE) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 10.81%, with a year-to-date return of 11.19%. In the past month, the fund has increased 3.76%, reflecting recent market activity.

As of the latest close, Natixis Vaughan Nelson Select ETF traded at $42.33 with a market cap of $14.39 million and volume of 27 shares. Five years ago, the fund traded at $34.11, representing a 25.30% increase over that period. At the time, it had a market cap of $7.16 million and a volume of 3 shares.

Receive VNSE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Natixis Vaughan Nelson Select ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.90%
1 Month
Performance
+3.76%
3 Month
Performance
+3.54%
Year-To-Date
Performance
+11.19%
1 Year
Performance
+10.81%
5 Year
Performance
+25.30%

VNSE Stock Chart for Friday, October, 2, 2026

VNSE Chart by TradingView

Natixis Vaughan Nelson Select ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/01/2026$42.05$42.33
+0.67%		$42.33$42.3327 shs$14.39 million
09/30/2026$42.10$42.05
-0.12%		$42.05$42.0515 shs$14.30 million
09/29/2026$42.07$42.10
+0.07%		$42.10$42.1014 shs$14.31 million
09/28/2026$42.36$42.07
-0.68%		$42.07$42.0715 shs$14.30 million
09/25/2026$42.34$42.36
+0.05%		$42.36$42.3617 shs$14.40 million
09/24/2026$42.00$42.34
+0.81%		$42.34$42.3414 shs$14.40 million
09/23/2026$42.35$42.00
-0.83%		$42.00$42.0021 shs$14.28 million
09/22/2026$42.13$42.35
+0.52%		$42.35$42.3514 shs$14.40 million
09/21/2026$41.40$42.13
+1.76%		$42.13$42.1313 shs$14.32 million
09/18/2026$41.31$41.40
+0.22%		$41.40$41.26138 shs$41.36 million
09/17/2026$40.81$41.31
+1.23%		$41.31$41.3113 shs$41.27 million
09/16/2026$40.84$40.81
-0.07%		$40.81$40.8118 shs$40.77 million
09/15/2026$40.95$40.84
-0.27%		$40.84$40.8413 shs$13.89 million
09/14/2026$41.49$40.95
-1.30%		$40.95$40.9517 shs$13.92 million
09/11/2026$40.96$41.49
+1.29%		$41.49$41.4915 shs$14.11 million
09/10/2026$41.21$40.96
-0.61%		$40.96$40.9615 shs$13.93 million
09/09/2026$41.41$41.21
-0.48%		$41.21$41.2118 shs$14.01 million
09/08/2026$41.65$41.41
-0.58%		$41.41$41.4113 shs$14.08 million
09/07/2026$41.65$41.65$41.65$41.6514 shs$14.16 million
09/04/2026$41.67$41.65
-0.05%		$41.65$41.6514 shs$14.16 million
09/03/2026$41.19$41.67
+1.17%		$41.67$41.6713 shs$14.17 million
09/02/2026$40.90$41.19
+0.71%		$41.19$41.1916 shs$14.01 million
09/01/2026$41.40$40.90
-1.21%		$40.90$40.9014 shs$13.91 million
Related Companies

This page (NYSEARCA:VNSE) was last updated on 10/2/2026 by MarketBeat.com Staff.
From Our Partners
This AI fund posted a 34 percent annualized payout last month
One small fund tied to artificial intelligence stocks delivered $1,051 in a single month, not through selling ...
Investors Alley | Sponsoredtc pixel
Elon Warns "America Will Go Bankrupt". Trump's Plan Inside.
National debt just crossed 40 trillion dollars, and Elon Musk says America is 1,000% going to go bankrupt with...
American Hartford Gold | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
The SEC Just Opened The Floodgates…
The SEC removed the 25 year old Pattern Day Trader rule in June 2026, cutting the minimum to open a trading ac...
StocksToTrade | Sponsoredtc pixel
The end of AI data centers coming?
Marc Chaikin's Power Gauge system flagged Micron before it soared 970 percent, Celestica before a 6,600 percen...
Chaikin Analytics | Sponsoredtc pixel
Major Buy Alert Issued for October 31st
Keith Kaplan has invested $17 million into his own AI research tools, building a platform now used by 180,000 ...
TradeSmith | Sponsoredtc pixel
How options let you do more with less capital
Would you rather spend $5,000 buying 100 shares of a $50 stock, or control those same 100 shares for a fractio...
Base Camp Trading | Sponsoredtc pixel
The "velvet rope" stock setups hiding from regular indicators
K.I.R.A. is a new trading engine built to flag market setups before they show up on standard charts. Former...
The TradingPub | Sponsoredtc pixel