Go Pro
→ They didn't warn anyone in 1971. This time someone is warning you. (From Reagan Gold Group) (Ad)tc pixel Free VNSE Stock Alerts

Natixis Vaughan Nelson Select ETF (VNSE) Chart & Stock Price History

$42.83 -0.11 (-0.26%)
As of 04:10 PM Eastern
Compare

Natixis Vaughan Nelson Select ETF Stock Price Performance

The Natixis Vaughan Nelson Select ETF (VNSE) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 14.18%, with a year-to-date return of 11.42%. In the past month, the fund has increased 2.76%, reflecting recent market activity.

As of the latest close, Natixis Vaughan Nelson Select ETF traded at $42.94 with a market cap of $14.60 million and volume of 799 shares. Five years ago, the fund traded at $34.65, representing a 23.61% increase over that period. At the time, it had a market cap of $7.28 million and a volume of 27 shares.

Receive VNSE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Natixis Vaughan Nelson Select ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.05%
1 Month
Performance
+2.76%
3 Month
Performance
+2.69%
Year-To-Date
Performance
+11.42%
1 Year
Performance
+14.18%
5 Year
Performance
+23.61%

VNSE Stock Chart for Friday, August, 14, 2026

VNSE Chart by TradingView

Natixis Vaughan Nelson Select ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/13/2026$42.90$42.94
+0.09%		$43.01$42.94799 shs$14.60 million
08/12/2026$42.72$42.90
+0.42%		$42.90$42.88215 shs$14.59 million
08/11/2026$42.84$42.72
-0.28%		$42.72$42.7212 shs$14.53 million
08/10/2026$42.81$42.84
+0.07%		$42.84$42.8421 shs$14.57 million
08/07/2026$42.69$42.81
+0.28%		$42.81$42.8123 shs$14.56 million
08/06/2026$43.17$42.69
-1.11%		$42.69$42.699 shs$14.52 million
08/05/2026$42.90$43.17
+0.63%		$43.17$43.1718 shs$14.68 million
08/04/2026$42.29$42.90
+1.44%		$42.90$42.9011 shs$14.59 million
08/03/2026$41.68$42.29
+1.46%		$42.29$42.299 shs$14.38 million
07/31/2026$41.20$41.68
+1.17%		$41.74$41.68212 shs$14.17 million
07/30/2026$40.72$41.20
+1.18%		$41.20$41.2015 shs$14.01 million
07/29/2026$41.56$40.72
-2.02%		$40.72$40.7238 shs$13.85 million
07/28/2026$41.31$41.56
+0.61%		$41.56$40.941,459 shs$14.13 million
07/27/2026$41.22$41.31
+0.22%		$41.31$41.3112 shs$14.05 million
07/24/2026$41.16$41.22
+0.15%		$41.22$41.2213 shs$14.02 million
07/23/2026$41.49$41.16
-0.80%		$41.16$41.169 shs$13.99 million
07/22/2026$41.38$41.49
+0.27%		$41.49$41.499 shs$14.11 million
07/21/2026$40.96$41.38
+1.03%		$41.38$41.3810 shs$14.07 million
07/20/2026$41.19$40.96
-0.56%		$41.01$40.96206 shs$13.93 million
07/17/2026$41.53$41.19
-0.82%		$41.19$41.1911 shs$14.01 million
07/16/2026$41.89$41.53
-0.86%		$41.53$41.539 shs$14.12 million
07/15/2026$41.68$41.89
+0.50%		$41.89$41.8949 shs$14.24 million
07/14/2026$41.42$41.68
+0.63%		$41.68$41.6812 shs$14.17 million
07/13/2026$41.80$41.42
-0.91%		$41.42$41.429 shs$14.08 million
Related Companies

This page (NYSEARCA:VNSE) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel
Buy These Stocks Before August 31st
Keith Kaplan has invested $17 million into his own AI research platform, now used by 180,000 investors worldwi...
TradeSmith | Sponsoredtc pixel
Wall Street is staring at the wrong AI trade
Anthropic just signed a 9.1 billion dollar, 20 year data center agreement covering 191 megawatts of capacity, ...
The Oxford Club | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
SpaceX pays a 10X launch penalty
SpaceX burns roughly $200,000 in fuel per Falcon 9 launch - about $20 million across 100 missions. One unde...
Freedom Financial | Sponsoredtc pixel
This free guide explains options the way they should be taught
Most options educators jump straight into Greeks, spreads, and implied volatility - losing beginners before th...
Base Camp Trading | Sponsoredtc pixel