S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Bitcoin Rockets To Record High But Buy THIS Instead (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Top 5 AI Stocks to Buy for 2024 (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Bitcoin Rockets To Record High But Buy THIS Instead (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Top 5 AI Stocks to Buy for 2024 (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Bitcoin Rockets To Record High But Buy THIS Instead (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Top 5 AI Stocks to Buy for 2024 (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Bitcoin Rockets To Record High But Buy THIS Instead (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Top 5 AI Stocks to Buy for 2024 (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
Free Trial

WisdomTree International Multifactor Fund (DWMF) Chart & Stock Price History

→ The “Perfect Storm” for Gold (From Gold Safe Exchange) (Ad)
Free DWMF Stock Alerts
$25.85
+0.14 (+0.54%)
(As of 04/19/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

WisdomTree International Multifactor Fund Stock Price Performance

5 Day
Performance
-0.69%
1 Month
Performance
-1.55%
3 Month
Performance
+1.79%
6 Month
Performance
+6.89%
Year-To-Date
Performance
+2.18%
1 Year
Performance
+0.45%
Receive DWMF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WisdomTree International Multifactor Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Altimetry
Secret Bull Market Starts in This Unusual Sector
"We're only at the very beginning of a new wave that could deliver 500%-plus gains in the years to come." In fact, 50 small companies related to this sector have already soared 100% or more in a recent 90-day stretch.
Click for my No. 1 investment, all free of charge, click here. 

DWMF Stock Chart for Friday, April, 19, 2024

DWMF Chart by TradingView

WisdomTree International Multifactor Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/19/2024$25.71$25.85
+0.54%		$25.88$25.7534,864 shs$41.36 million
04/18/2024$25.74$25.71
-0.12%		$25.80$25.703,387 shs$41.14 million
04/17/2024$25.76$25.74
-0.07%		$25.84$25.714,637 shs$41.18 million
04/16/2024$25.94$25.76
-0.70%		$25.79$25.76692 shs$41.22 million
04/15/2024$26.02$25.94
-0.32%		$26.21$25.9113,423 shs$41.50 million
04/12/2024$26.19$26.02
-0.63%		$26.06$26.02436 shs$41.64 million
04/11/2024$26.11$26.19
+0.31%		$26.22$26.176,230 shs$41.90 million
04/10/2024$26.21$26.11
-0.38%		$26.11$26.08742 shs$41.78 million
04/09/2024$26.30$26.21
-0.35%		$26.21$26.1012,728 shs$41.94 million
04/08/2024$26.25$26.30
+0.20%		$26.33$26.294,305 shs$42.09 million
04/05/2024$26.18$26.25
+0.25%		$26.25$26.227,391 shs$42 million
04/04/2024$26.39$26.18
-0.78%		$26.43$26.172,207 shs$41.89 million
04/03/2024$26.32$26.39
+0.28%		$26.41$26.361,780 shs$42.22 million
04/02/2024$26.50$26.32
-0.70%		$26.32$26.261,038 shs$42.11 million
04/01/2024$26.54$26.50
-0.17%		$26.61$26.439,139 shs$42.40 million
03/29/2024$26.53$26.54
+0.04%		$26.54$26.503,653 shs$42.47 million
03/28/2024$26.55$26.53
-0.04%		$26.54$26.533,574 shs$42.46 million
03/27/2024$26.37$26.55
+0.67%		$26.55$26.455,325 shs$42.47 million
03/26/2024$26.30$26.37
+0.27%		$26.44$26.362,959 shs$42.19 million
03/25/2024$26.38$26.30
-0.29%		$26.37$26.282,247 shs$42.08 million
03/22/2024$26.42$26.38
-0.15%		$26.38$26.36943 shs$42.21 million
03/21/2024$26.40$26.42
+0.08%		$26.42$26.381,636 shs$42.27 million
03/20/2024$26.25$26.40
+0.56%		$26.41$26.313,648 shs$42.24 million
03/19/2024$26.11$26.25
+0.56%		$26.25$26.191,272 shs$42.00 million
03/18/2024$26.05$26.11
+0.20%		$26.14$26.081,107 shs$41.77 million
03/15/2024$25.94$26.05
+0.44%		$26.11$26.043,271 shs$41.69 million
03/14/2024$25.99$25.94
-0.19%		$25.94$25.941,071 shs$41.50 million
03/13/2024$25.98$25.99
+0.04%		$26.03$25.9814,819 shs$41.58 million
03/12/2024$25.80$25.98
+0.70%		$25.98$25.94722 shs$41.57 million
03/11/2024$25.91$25.80
-0.42%		$25.80$25.75569 shs$41.28 million
03/08/2024$25.98$25.91
-0.27%		$25.98$25.903,878 shs$41.46 million
03/07/2024$25.85$25.98
+0.50%		$26.01$25.983,615 shs$41.57 million
03/06/2024$25.73$25.85
+0.47%		$25.86$25.851,732 shs$41.36 million
03/05/2024$25.66$25.73
+0.27%		$25.77$25.684,159 shs$41.17 million
03/04/2024$25.69$25.66
-0.13%		$25.69$25.667,097 shs$41.06 million
03/01/2024$25.58$25.69
+0.43%		$25.69$25.601,874 shs$41.10 million
02/29/2024$25.50$25.58
+0.33%		$25.60$25.517,064 shs$40.93 million
02/28/2024$25.59$25.50
-0.37%		$25.50$25.49850 shs$40.79 million
02/27/2024$25.60$25.59
-0.04%		$25.59$25.541,689 shs$40.94 million
02/26/2024$25.68$25.60
-0.29%		$25.60$25.572,428 shs$40.96 million
SHOCKING Crypto Leak… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
02/23/2024$25.65$25.68
+0.13%		$25.68$25.622,086 shs$41.09 million
02/22/2024$25.51$25.65
+0.53%		$25.65$25.563,870 shs$41.03 million
02/21/2024$25.56$25.51
-0.20%		$25.51$25.422,983 shs$40.82 million
02/20/2024$25.40$25.56
+0.63%		$25.59$25.551,981 shs$40.90 million
02/19/2024$25.40$25.40
+0.01%		$25.45$25.345,900 shs$40.64 million
02/16/2024$25.40$25.40
+0.02%		$25.45$25.345,919 shs$40.64 million
02/15/2024$25.20$25.40
+0.77%		$25.40$25.298,413 shs$40.63 million
02/14/2024$24.98$25.20
+0.88%		$25.20$25.0922,752 shs$40.32 million
02/13/2024$25.24$24.98
-1.03%		$25.07$24.9610,291 shs$39.97 million
02/12/2024$25.21$25.24
+0.10%		$25.26$25.231,214 shs$40.38 million
02/09/2024$25.17$25.21
+0.17%		$25.21$25.191,170 shs$40.34 million
02/08/2024$25.35$25.17
-0.71%		$25.20$25.114,312 shs$40.27 million
02/07/2024$25.41$25.35
-0.24%		$25.38$25.334,173 shs$40.56 million
02/06/2024$25.38$25.41
+0.12%		$25.41$25.311,204 shs$40.66 million
02/05/2024$25.47$25.38
-0.33%		$25.38$25.302,788 shs$40.61 million
02/02/2024$25.57$25.47
-0.39%		$25.51$25.389,137 shs$40.75 million
02/01/2024$25.36$25.57
+0.83%		$26.68$25.457,132 shs$40.91 million
01/31/2024$25.48$25.36
-0.48%		$25.62$25.3663,239 shs$40.58 million
01/30/2024$25.50$25.48
-0.07%		$25.50$25.3528,160 shs$40.77 million
01/29/2024$25.39$25.50
+0.45%		$25.51$25.3140,214 shs$40.80 million
01/26/2024$25.33$25.39
+0.22%		$25.42$25.3714,736 shs$40.62 million
01/25/2024$25.42$25.33
-0.35%		$25.53$25.09327,961 shs$40.53 million
01/24/2024$25.37$25.42
+0.20%		$25.55$25.4014,147 shs$40.67 million
01/23/2024$25.54$25.37
-0.67%		$25.40$25.2910,397 shs$40.59 million
01/22/2024$25.39$25.54
+0.59%		$25.56$25.506,147 shs$40.86 million
01/19/2024$25.35$25.39
+0.16%		$25.39$25.257,187 shs$40.62 million
01/18/2024$25.32$25.35
+0.12%		$25.35$25.263,662 shs$40.56 million

Related Companies:
This page (NYSEARCA:DWMF) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
Biden’s $374B Giveaway Into This Sector
DTI
SHOCKING Crypto Leak…
Crypto 101 Media
The #1 Crypto for 2024
InvestorPlace
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Urgent alert: open this for a huge profit potential
Timothy Sykes
Tiny Biotech Stock Wins $75 Billion Patent
Behind the Markets
How Biden has already won 2024
Porter & Company
Top 5 AI Stocks to Buy for 2024
Market Moving Trends