Go Pro

WisdomTree International Multifactor Fund (DWMF) Chart & Stock Price History

$33.95 -0.15 (-0.44%)
Closing price 08/19/2026 04:10 PM Eastern
Extended Trading
$33.95 0.00 (-0.01%)
As of 04:01 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

WisdomTree International Multifactor Fund Stock Price Performance

The WisdomTree International Multifactor Fund (DWMF) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 4.43%, with a year-to-date return of 4.33%. In the past month, the fund has increased 2.66%, reflecting recent market activity.

As of the latest close, WisdomTree International Multifactor Fund traded at $33.95 with a market cap of $33.95 million and volume of 531 shares. Five years ago, the fund traded at $26.86, representing a 26.40% increase over that period. At the time, it had a market cap of $37.60 million and a volume of 418 shares.

Receive DWMF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WisdomTree International Multifactor Fund and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.37%
1 Month
Performance
+2.66%
3 Month
Performance
-0.06%
Year-To-Date
Performance
+4.33%
1 Year
Performance
+4.43%
5 Year
Performance
+26.40%

DWMF Stock Chart for Thursday, August, 20, 2026

WisdomTree International Multifactor Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/19/2026$34.10$33.95
-0.44%
$34.06$33.95531 shs$33.95 million
08/18/2026$34.48$34.10
-1.10%
$34.14$34.101,087 shs$34.10 million
08/17/2026$34.42$34.48
+0.17%
$34.51$34.481,087 shs$34.48 million
08/14/2026$34.55$34.42
-0.38%
$34.47$34.42534 shs$34.42 million
08/13/2026$34.53$34.55
+0.06%
$34.55$34.50694 shs$34.55 million
08/12/2026$34.28$34.53
+0.73%
$34.53$34.472,292 shs$34.53 million
08/11/2026$34.26$34.28
+0.06%
$34.32$34.262,459 shs$34.28 million
08/10/2026$34.26$34.26$34.27$34.26194 shs$34.26 million
08/07/2026$34.22$34.26
+0.12%
$34.26$34.2684 shs$34.26 million
08/06/2026$34.18$34.22
+0.12%
$34.22$34.2215 shs$34.22 million
08/05/2026$34.22$34.18
-0.12%
$34.21$34.094,698 shs$34.18 million
08/04/2026$33.71$34.22
+1.51%
$34.22$34.19581 shs$34.22 million
08/03/2026$33.76$33.71
-0.15%
$33.71$33.631,391 shs$33.71 million
07/31/2026$33.75$33.76
+0.03%
$33.80$33.76390 shs$33.76 million
07/30/2026$33.07$33.75
+2.06%
$33.75$33.433,908 shs$33.75 million
07/29/2026$33.46$33.07
-1.17%
$33.29$33.07702 shs$33.07 million
07/28/2026$33.83$33.46
-1.09%
$33.53$33.46119 shs$33.46 million
07/27/2026$33.78$33.83
+0.15%
$33.83$33.681,986 shs$33.83 million
07/24/2026$33.62$33.78
+0.48%
$33.87$33.74676 shs$33.78 million
07/23/2026$33.97$33.62
-1.03%
$33.74$33.62908 shs$33.62 million
07/22/2026$33.73$33.97
+0.71%
$34.04$33.95530 shs$33.97 million
07/21/2026$33.07$33.73
+2.00%
$33.74$33.513,585 shs$33.73 million
07/20/2026$33.19$33.07
-0.36%
$33.24$33.071,032 shs$33.07 million

This page (NYSEARCA:DWMF) was last updated on 8/19/2026 by MarketBeat.com Staff.
From Our Partners