Free Trial

WisdomTree International Multifactor Fund (DWMF) Chart & Stock Price History

$34.26 0.00 (0.00%)
Closing price 06/12/2026 04:10 PM Eastern
Extended Trading
$34.28 +0.02 (+0.06%)
As of 06/12/2026 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

WisdomTree International Multifactor Fund Stock Price Performance

The WisdomTree International Multifactor Fund (DWMF) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 8.42%, with a year-to-date return of 5.29%. In the past month, the fund has increased 2.76%, reflecting recent market activity.

As of the latest close, WisdomTree International Multifactor Fund traded at $34.26 with a market cap of $37.69 million and volume of 921 shares. Five years ago, the fund traded at $26.84, representing a 27.65% increase over that period. At the time, it had a market cap of $40.25 million and a volume of 1,460 shares.

Receive DWMF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WisdomTree International Multifactor Fund and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.82%
1 Month
Performance
+2.76%
3 Month
Performance
+2.98%
Year-To-Date
Performance
+5.29%
1 Year
Performance
+8.42%
5 Year
Performance
+27.65%

DWMF Stock Chart for Monday, June, 15, 2026

WisdomTree International Multifactor Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$33.99$34.26
+0.79%
$34.28$34.16921 shs$37.69 million
06/11/2026$33.00$33.99
+3.00%
$33.99$33.313,066 shs$37.39 million
06/10/2026$33.13$33.00
-0.39%
$33.19$33.00183 shs$36.30 million
06/09/2026$32.96$33.13
+0.52%
$33.24$32.931,566 shs$36.44 million
06/08/2026$32.83$32.96
+0.40%
$33.10$32.915,471 shs$36.26 million
06/05/2026$33.33$32.83
-1.50%
$33.20$32.83135 shs$36.11 million
06/04/2026$33.05$33.33
+0.85%
$33.38$33.253,402 shs$36.66 million
06/03/2026$33.28$33.05
-0.69%
$33.14$32.964,713 shs$36.36 million
06/02/2026$33.27$33.28
+0.03%
$33.29$33.26367 shs$36.61 million
06/01/2026$33.45$33.27
-0.54%
$33.27$33.141,346 shs$36.60 million
05/29/2026$33.45$33.45$33.47$33.433,098 shs$36.80 million
05/28/2026$33.69$33.45
-0.71%
$33.53$33.45441 shs$36.80 million
05/27/2026$33.77$33.69
-0.24%
$33.70$33.49574 shs$37.06 million
05/26/2026$33.64$33.77
+0.39%
$33.77$33.701,029 shs$37.15 million
05/25/2026$33.64$33.64$33.66$33.64428 shs$37.00 million
05/22/2026$33.94$33.64
-0.88%
$33.66$33.64428 shs$37.00 million
05/21/2026$33.97$33.94
-0.09%
$33.94$33.86207 shs$37.33 million
05/20/2026$33.68$33.97
+0.86%
$33.97$33.971,372 shs$37.37 million
05/19/2026$33.77$33.68
-0.27%
$33.81$33.681,383 shs$37.05 million
05/18/2026$33.34$33.77
+1.29%
$33.77$33.67990 shs$37.15 million
05/15/2026$33.66$33.34
-0.95%
$33.42$33.3416,910 shs$36.67 million
05/14/2026$33.78$33.66
-0.36%
$33.79$33.66459 shs$37.03 million

This page (NYSEARCA:DWMF) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners