Free Trial

WisdomTree International Multifactor Fund (DWMF) Chart & Stock Price History

$33.70 +0.33 (+0.99%)
Closing price 03:09 PM Eastern
Extended Trading
$33.67 -0.03 (-0.09%)
As of 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

WisdomTree International Multifactor Fund Stock Price Performance

The WisdomTree International Multifactor Fund (DWMF) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 8.81%, with a year-to-date return of 3.56%. In the past month, the fund has decreased 1.00%, reflecting recent market activity.

Five years ago, the fund traded at $25.96, representing a 29.81% increase over that period. At the time, it had a market cap of $38.45 million and a volume of 4,046 shares.

Receive DWMF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WisdomTree International Multifactor Fund and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.03%
1 Month
Performance
-1.00%
3 Month
Performance
-0.94%
Year-To-Date
Performance
+3.56%
1 Year
Performance
+8.81%
5 Year
Performance
+29.81%

DWMF Stock Chart for Tuesday, May, 5, 2026

WisdomTree International Multifactor Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2026$33.38$33.71
+0.99%
$33.71$33.7191 shs$37.08 million
04/29/2026$33.70$33.38
-0.95%
$33.46$33.38878 shs$36.72 million
04/28/2026$33.75$33.70
-0.15%
$33.77$33.682,565 shs$37.07 million
04/27/2026$34.01$33.75
-0.76%
$33.75$33.701,205 shs$37.13 million
04/24/2026$33.89$34.01
+0.35%
$34.01$33.951,552 shs$37.41 million
04/23/2026$34.10$33.89
-0.62%
$34.03$33.5817,302 shs$37.28 million
04/22/2026$33.99$34.10
+0.32%
$34.17$34.091,262 shs$37.51 million
04/21/2026$34.55$33.99
-1.62%
$34.27$33.99722 shs$37.39 million
04/20/2026$34.67$34.55
-0.35%
$34.55$34.48786 shs$38.01 million
04/17/2026$34.40$34.67
+0.78%
$34.67$34.6717 shs$38.14 million
04/16/2026$34.46$34.40
-0.17%
$34.40$34.341,797 shs$37.84 million
04/15/2026$34.53$34.46
-0.20%
$34.46$34.44395 shs$37.91 million
04/14/2026$34.54$34.53
-0.03%
$34.53$34.38735 shs$37.98 million
04/13/2026$34.43$34.54
+0.32%
$34.55$34.341,195 shs$37.99 million
04/10/2026$34.57$34.43
-0.40%
$34.43$34.366,550 shs$37.87 million
04/09/2026$34.66$34.57
-0.26%
$34.63$34.36736 shs$38.03 million
04/08/2026$34.07$34.66
+1.73%
$34.66$34.60548 shs$38.13 million
04/07/2026$34.21$34.07
-0.41%
$34.07$33.87802 shs$37.48 million
04/06/2026$34.04$34.21
+0.50%
$34.21$33.93981 shs$37.63 million

This page (NYSEARCA:DWMF) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners