Go Pro
→ Trump's New Dollar (From Porter & Company) (Ad)tc pixel Free DWMF Stock Alerts

WisdomTree International Multifactor Fund (DWMF) Chart & Stock Price History

$34.24 +0.50 (+1.48%)
Closing price 04:10 PM Eastern
Extended Trading
$34.25 +0.01 (+0.03%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

WisdomTree International Multifactor Fund Stock Price Performance

The WisdomTree International Multifactor Fund (DWMF) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 8.98%, with a year-to-date return of 5.22%. In the past month, the fund has increased 4.29%, reflecting recent market activity.

As of the latest close, WisdomTree International Multifactor Fund traded at $33.74 with a market cap of $33.74 million and volume of 2,515 shares. Five years ago, the fund traded at $26.18, representing a 30.79% increase over that period. At the time, it had a market cap of $36.73 million and a volume of 375 shares.

Receive DWMF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WisdomTree International Multifactor Fund and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.54%
1 Month
Performance
+4.29%
3 Month
Performance
+0.09%
Year-To-Date
Performance
+5.22%
1 Year
Performance
+8.98%
5 Year
Performance
+30.79%

DWMF Stock Chart for Monday, July, 6, 2026

DWMF Chart by TradingView

WisdomTree International Multifactor Fund Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$33.74$33.74$34.02$33.602,515 shs$33.74 million
07/02/2026$33.72$33.74
+0.06%		$34.02$33.602,515 shs$33.74 million
07/01/2026$33.95$33.72
-0.68%		$33.79$33.721,592 shs$37.09 million
06/30/2026$33.69$33.95
+0.77%		$33.95$33.9541 shs$37.35 million
06/29/2026$33.44$33.69
+0.75%		$33.70$33.502,669 shs$37.06 million
06/26/2026$33.65$33.44
-0.62%		$33.51$33.405,046 shs$36.78 million
06/25/2026$33.94$33.65
-0.85%		$33.65$33.65165 shs$37.02 million
06/24/2026$34.10$33.94
-0.47%		$33.94$33.92128 shs$37.33 million
06/23/2026$34.83$34.10
-2.10%		$34.24$34.10878 shs$37.51 million
06/22/2026$34.97$34.83
-0.40%		$34.88$34.782,021 shs$38.31 million
06/19/2026$34.97$34.97$35.03$34.932,660 shs$38.47 million
06/18/2026$34.85$34.97
+0.34%		$35.03$34.932,660 shs$38.47 million
06/17/2026$34.79$34.85
+0.17%		$35.28$34.7114,929 shs$38.34 million
06/16/2026$34.57$34.79
+0.64%		$34.89$34.737,858 shs$38.27 million
06/15/2026$34.26$34.57
+0.90%		$34.64$34.57795 shs$38.03 million
06/12/2026$33.99$34.26
+0.79%		$34.28$34.16921 shs$37.69 million
06/11/2026$33.00$33.99
+3.00%		$33.99$33.313,066 shs$37.39 million
06/10/2026$33.13$33.00
-0.39%		$33.19$33.00183 shs$36.30 million
06/09/2026$32.96$33.13
+0.52%		$33.24$32.931,566 shs$36.44 million
06/08/2026$32.83$32.96
+0.40%		$33.10$32.915,471 shs$36.26 million
06/05/2026$33.33$32.83
-1.50%		$33.20$32.83135 shs$36.11 million
Related Companies

This page (NYSEARCA:DWMF) was last updated on 7/6/2026 by MarketBeat.com Staff.
From Our Partners
Amazon, Google, Meta, and Microsoft just committed $700 billion
Amazon, Google, Meta, and Microsoft have committed $700 billion this year alone to AI infrastructure - more th...
True Market Insiders | Sponsoredtc pixel
Three companies about to leapfrog Nvidia [And transform the entire industry]
The government just committed $200 billion to building computer chips on American soil - one of the largest te...
Eagle Publishing | Sponsoredtc pixel
If You Have $50k+ on Coinbase, This Will Ruin Your Day
I spent two years reverse-engineering BlackRock's exact playbook. The same framework that generates them $16.1...
Decentralized Masters | Sponsoredtc pixel
Are you leaving Social Security money on the table?
Most retirement plans still have gaps in them... The quiet ones that don't show up until it's too late to fix....
Money Pickle | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
The Starlink of Energy
A portable energy unit - already used by the U.S. Navy for decades - is now drawing serious attention from Big...
Monument Traders Alliance | Sponsoredtc pixel
The Warsh Fed and what it could mean for your savings
The Fed just changed hands, and Reagan Gold Group says there may be a short window before the impact shows up ...
Reagan Gold Group | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel