Go Pro
→ Louis Navellier: My #1 AI stock for 2026 (name & ticker inside) (From InvestorPlace) (Ad)tc pixel Free DWMF Stock Alerts

WisdomTree International Multifactor Fund (DWMF) Chart & Stock Price History

$33.16 -0.30 (-0.90%)
As of 01:01 PM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

WisdomTree International Multifactor Fund Stock Price Performance

The WisdomTree International Multifactor Fund (DWMF) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 5.74%, with a year-to-date return of 1.90%. In the past month, the fund has decreased 1.58%, reflecting recent market activity.

As of the latest close, WisdomTree International Multifactor Fund traded at $33.46 with a market cap of $33.46 million and volume of 119 shares. Five years ago, the fund traded at $26.41, representing a 25.55% increase over that period. At the time, it had a market cap of $36.97 million and a volume of 3,138 shares.

Receive DWMF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WisdomTree International Multifactor Fund and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.84%
1 Month
Performance
-1.58%
3 Month
Performance
-0.66%
Year-To-Date
Performance
+1.90%
1 Year
Performance
+5.74%
5 Year
Performance
+25.55%

DWMF Stock Chart for Wednesday, July, 29, 2026

DWMF Chart by TradingView

WisdomTree International Multifactor Fund Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/28/2026$33.83$33.46
-1.09%		$33.53$33.46119 shs$33.46 million
07/27/2026$33.78$33.83
+0.15%		$33.83$33.681,986 shs$33.83 million
07/24/2026$33.62$33.78
+0.48%		$33.87$33.74676 shs$33.78 million
07/23/2026$33.97$33.62
-1.03%		$33.74$33.62908 shs$33.62 million
07/22/2026$33.73$33.97
+0.71%		$34.04$33.95530 shs$33.97 million
07/21/2026$33.07$33.73
+2.00%		$33.74$33.513,585 shs$33.73 million
07/20/2026$33.19$33.07
-0.36%		$33.24$33.071,032 shs$33.07 million
07/17/2026$33.51$33.19
-0.95%		$33.28$32.973,149 shs$33.19 million
07/16/2026$33.88$33.51
-1.09%		$33.51$33.51108 shs$33.51 million
07/15/2026$33.78$33.88
+0.30%		$33.89$33.88165 shs$33.88 million
07/14/2026$33.50$33.78
+0.84%		$33.78$33.7816 shs$33.78 million
07/13/2026$33.81$33.50
-0.92%		$33.67$33.501,233 shs$33.50 million
07/10/2026$33.56$33.81
+0.74%		$33.81$33.581,270 shs$33.81 million
07/09/2026$33.37$33.56
+0.57%		$33.58$33.56501 shs$33.56 million
07/08/2026$33.71$33.37
-1.01%		$33.37$33.353,310 shs$33.37 million
07/07/2026$34.24$33.71
-1.55%		$33.71$33.7136 shs$33.71 million
07/06/2026$33.74$34.24
+1.48%		$34.25$34.242,034 shs$34.24 million
07/03/2026$33.74$33.74$34.02$33.602,515 shs$33.74 million
07/02/2026$33.72$33.74
+0.06%		$34.02$33.602,515 shs$33.74 million
07/01/2026$33.95$33.72
-0.68%		$33.79$33.721,592 shs$37.09 million
06/30/2026$33.69$33.95
+0.77%		$33.95$33.9541 shs$37.35 million
06/29/2026$33.44$33.69
+0.75%		$33.70$33.502,669 shs$37.06 million
Related Companies

This page (NYSEARCA:DWMF) was last updated on 7/29/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
BofA: Digital Dollar Coming 2025-2030
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel