Free Trial

WisdomTree International Multifactor Fund (DWMF) Chart & Stock Price History

$31.01 -0.09 (-0.29%)
As of 10:17 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

WisdomTree International Multifactor Fund Stock Price Performance

The WisdomTree International Multifactor Fund (DWMF) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 15.49%, with a year-to-date return of 15.19%. In the past month, the fund has decreased 1.87%, reflecting recent market activity.

As of the latest close, WisdomTree International Multifactor Fund traded at $31.18 with a market cap of $37.42 million and volume of 1,266 shares. Five years ago, the fund traded at $23.62, representing a 31.29% increase over that period. At the time, it had a market cap of $34.51 million and a volume of 1,500 shares.

Receive DWMF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WisdomTree International Multifactor Fund and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.24%
1 Month
Performance
-1.87%
3 Month
Performance
+5.73%
Year-To-Date
Performance
+15.19%
1 Year
Performance
+15.49%
5 Year
Performance
+31.29%

DWMF Stock Chart for Tuesday, July, 15, 2025

WisdomTree International Multifactor Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/14/2025$31.10$31.18
+0.26%
$31.20$31.091,266 shs$37.42 million
07/11/2025$31.40$31.10
-0.96%
$31.18$31.093,995 shs$37.32 million
07/10/2025$31.51$31.40
-0.35%
$31.43$31.381,187 shs$37.68 million
07/09/2025$31.35$31.51
+0.51%
$31.51$31.362,565 shs$37.81 million
07/08/2025$31.21$31.35
+0.45%
$31.35$31.243,059 shs$37.62 million
07/07/2025$31.42$31.21
-0.67%
$31.38$31.213,464 shs$37.45 million
07/04/2025$31.42$31.42$31.45$31.42459 shs$37.70 million
07/03/2025$31.42$31.42$31.45$31.42459 shs$37.70 million
07/02/2025$31.45$31.42
-0.10%
$31.42$31.31991 shs$37.70 million
07/01/2025$31.41$31.45
+0.13%
$31.49$31.412,612 shs$37.74 million
06/30/2025$31.37$31.41
+0.13%
$31.41$31.361,972 shs$37.69 million
06/27/2025$31.23$31.37
+0.45%
$31.37$31.284,411 shs$37.64 million
06/26/2025$30.97$31.23
+0.84%
$31.23$31.142,228 shs$40.60 million
06/25/2025$31.65$30.97
-2.15%
$31.00$30.891,492 shs$40.26 million
06/24/2025$31.46$31.65
+0.60%
$31.65$31.588,825 shs$41.15 million
06/23/2025$31.20$31.46
+0.83%
$31.46$31.185,800 shs$40.90 million
06/20/2025$31.46$31.20
-0.83%
$31.33$30.165,608 shs$40.56 million
06/19/2025$31.46$31.46$31.56$31.461,467 shs$40.90 million
06/18/2025$31.36$31.46
+0.32%
$31.56$31.461,467 shs$40.90 million
06/17/2025$31.72$31.36
-1.13%
$31.57$31.366,429 shs$40.77 million
06/16/2025$31.60$31.72
+0.38%
$31.90$31.72513 shs$41.24 million

This page (NYSEARCA:DWMF) was last updated on 7/15/2025 by MarketBeat.com Staff
From Our Partners