Go Pro
→ Your book attached (From Profits Run) (Ad)tc pixel Free EMM Stock Alerts

Global X Emerging Markets ETF (EMM) Chart & Stock Price History

$44.39 -0.74 (-1.64%)
As of 06/26/2026 04:10 PM Eastern
Compare

Global X Emerging Markets ETF Stock Price Performance

The Global X Emerging Markets ETF (EMM) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 47.33%, with a year-to-date return of 29.64%. In the past month, the fund has decreased 0.92%, reflecting recent market activity.

As of the latest close, Global X Emerging Markets ETF traded at $44.39 with a market cap of $63.03 million and volume of 6,861 shares.

Receive EMM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X Emerging Markets ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.60%
1 Month
Performance
-0.92%
3 Month
Performance
+28.04%
Year-To-Date
Performance
+29.64%
1 Year
Performance
+47.33%

EMM Stock Chart for Sunday, June, 28, 2026

EMM Chart by TradingView

Global X Emerging Markets ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/26/2026$45.13$44.39
-1.64%		$44.80$43.996,861 shs$63.03 million
06/25/2026$44.76$45.13
+0.83%		$45.85$45.064,749 shs$64.09 million
06/24/2026$44.66$44.76
+0.22%		$44.95$44.274,610 shs$63.56 million
06/23/2026$47.31$44.66
-5.60%		$45.28$44.3914,723 shs$63.42 million
06/22/2026$47.13$47.31
+0.38%		$47.54$44.9950,021 shs$67.18 million
06/19/2026$47.13$47.13$47.18$46.894,404 shs$66.93 million
06/18/2026$45.55$47.13
+3.47%		$47.18$46.894,404 shs$66.93 million
06/17/2026$45.45$45.55
+0.22%		$46.53$45.536,612 shs$64.68 million
06/16/2026$45.98$45.45
-1.15%		$46.34$45.454,966 shs$64.54 million
06/15/2026$44.40$45.98
+3.56%		$46.00$45.653,707 shs$65.29 million
06/12/2026$44.14$44.40
+0.59%		$44.65$44.113,723 shs$63.05 million
06/11/2026$42.10$44.14
+4.85%		$44.20$42.554,387 shs$62.68 million
06/10/2026$43.11$42.10
-2.34%		$42.79$42.087,592 shs$59.78 million
06/09/2026$43.10$43.11
+0.02%		$43.84$41.899,557 shs$61.22 million
06/08/2026$42.27$43.10
+1.96%		$43.19$43.004,275 shs$61.20 million
06/05/2026$45.41$42.27
-6.91%		$43.89$42.1712,543 shs$60.02 million
06/04/2026$45.53$45.41
-0.26%		$45.54$44.615,923 shs$64.48 million
06/03/2026$46.06$45.53
-1.15%		$45.77$45.328,744 shs$64.65 million
06/02/2026$45.78$46.06
+0.61%		$46.07$45.875,143 shs$65.41 million
06/01/2026$44.76$45.78
+2.28%		$46.00$45.3210,213 shs$65.01 million
05/29/2026$44.80$44.76
-0.09%		$45.05$44.658,096 shs$63.56 million
05/28/2026$44.63$44.80
+0.38%		$44.89$44.107,194 shs$63.62 million
05/27/2026$44.55$44.63
+0.18%		$44.79$44.445,483 shs$63.38 million
Related Companies

This page (NYSEARCA:EMM) was last updated on 6/28/2026 by MarketBeat.com Staff.
From Our Partners
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Elon Musk, Larry Fink & Brian Armstrong are ALL Piling into This
Elon Musk, BlackRock CEO Larry Fink, and Coinbase CEO Brian Armstrong are all quietly investing in the same te...
Brownstone Research | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
Rickards Predicts: Trump to buy tiny $2 stock?
Jim Rickards believes the Trump administration is about to take a direct stake in a $2 stock sitting on the la...
Paradigm Press | Sponsoredtc pixel
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
Trump just signed it
A recent policy development is drawing attention from income-focused investors. According to one analyst, c...
Investors Alley | Sponsoredtc pixel