Free Trial

Global X Emerging Markets ETF (EMM) Chart & Stock Price History

→ The “Next Bitcoin”? 10 CENT Crypto Set to Explode (From True Market Insiders) (Ad)
Free EMM Stock Alerts
$26.72
+0.28 (+1.06%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

Global X Emerging Markets ETF Stock Price Performance

5 Day
Performance
+1.45%
1 Month
Performance
-2.29%
3 Month
Performance
+4.38%
6 Month
Performance
+14.00%
Year-To-Date
Performance
+2.23%
Receive EMM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X Emerging Markets ETF and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…
Click For My #1 FREE Crypto for 2024

EMM Stock Chart for Sunday, April, 28, 2024

EMM Chart by TradingView

Global X Emerging Markets ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$26.45$26.72
+1.02%		$26.72$26.641,058 shs$25.93 million
04/25/2024$26.40$26.45
+0.19%		$26.45$26.032,389 shs$25.67 million
04/24/2024$26.34$26.40
+0.23%		$26.44$26.331,495 shs$25.62 million
04/23/2024$26.08$26.34
+1.00%		$26.34$25.941,597 shs$25.57 million
04/22/2024$26.03$26.08
+0.20%		$26.19$25.862,993 shs$25.31 million
04/19/2024$26.23$26.03
-0.76%		$26.09$25.95515 shs$25.26 million
04/18/2024$26.31$26.23
-0.30%		$26.26$26.201,607 shs$25.46 million
04/17/2024$26.34$26.31
-0.11%		$26.52$26.272,401 shs$27.89 million
04/16/2024$26.64$26.34
-1.13%		$26.41$26.217,074 shs$27.92 million
04/15/2024$26.97$26.64
-1.21%		$27.00$26.64965 shs$28.24 million
04/12/2024$27.62$26.97
-2.35%		$27.06$26.961,173 shs$28.59 million
04/11/2024$27.42$27.62
+0.73%		$27.68$27.541,880 shs$29.28 million
04/10/2024$27.84$27.42
-1.51%		$27.49$27.383,018 shs$29.07 million
04/09/2024$27.85$27.84
-0.02%		$27.86$27.751,747 shs$29.51 million
04/08/2024$27.74$27.85
+0.38%		$27.92$27.801,044 shs$29.52 million
04/05/2024$27.62$27.74
+0.42%		$27.76$27.662,804 shs$29.40 million
04/04/2024$27.68$27.62
-0.20%		$28.00$27.62876 shs$29.28 million
04/03/2024$27.61$27.68
+0.25%		$27.75$27.581,477 shs$29.34 million
04/02/2024$27.60$27.61
+0.04%		$27.70$27.5312,173 shs$29.27 million
04/01/2024$27.35$27.60
+0.90%		$27.67$27.502,151 shs$29.26 million
03/29/2024$27.35$27.35
+0.02%		$27.45$27.352,566 shs$29.00 million
03/28/2024$27.25$27.35
+0.37%		$27.45$27.352,566 shs$28.99 million
03/27/2024$27.05$27.25
+0.74%		$27.31$27.243,699 shs$28.89 million
03/26/2024$27.16$27.05
-0.42%		$27.44$27.054,762 shs$28.67 million
03/25/2024$27.09$27.16
+0.29%		$27.23$27.131,043 shs$28.79 million
03/22/2024$27.24$27.09
-0.57%		$27.19$27.081,972 shs$28.71 million
03/21/2024$27.11$27.24
+0.48%		$27.31$27.21758 shs$28.87 million
03/20/2024$26.69$27.11
+1.57%		$27.11$26.895,925 shs$28.74 million
03/19/2024$26.86$26.69
-0.63%		$26.74$26.561,212 shs$28.29 million
03/18/2024$26.76$26.86
+0.37%		$26.94$26.851,215 shs$28.47 million
03/15/2024$26.90$26.76
-0.52%		$26.88$26.731,091 shs$28.37 million
03/14/2024$27.14$26.90
-0.88%		$27.11$26.824,626 shs$28.51 million
03/13/2024$27.34$27.14
-0.73%		$27.24$27.085,355 shs$28.77 million
03/12/2024$27.09$27.34
+0.92%		$27.36$27.192,818 shs$28.98 million
03/11/2024$27.16$27.09
-0.24%		$27.18$27.063,139 shs$28.72 million
03/08/2024$27.28$27.16
-0.44%		$27.36$27.142,118 shs$28.79 million
03/07/2024$27.00$27.28
+1.04%		$27.33$27.002,337 shs$28.92 million
03/06/2024$26.76$27.00
+0.90%		$27.07$26.996,010 shs$28.62 million
03/05/2024$26.99$26.76
-0.85%		$26.85$26.684,296 shs$28.37 million
03/04/2024$26.93$26.99
+0.22%		$26.99$26.932,833 shs$28.61 million
Exposed: 10 CENT Crypto to Explode April 20th? (Ad)

The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…

Click For My #1 FREE Crypto for 2024
03/01/2024$26.52$26.93
+1.55%		$27.06$26.713,000 shs$28.55 million
02/29/2024$26.45$26.52
+0.26%		$26.54$26.461,402 shs$28.11 million
02/28/2024$26.74$26.45
-1.08%		$26.48$26.37946 shs$28.04 million
02/27/2024$26.60$26.74
+0.53%		$26.79$26.691,868 shs$28.34 million
02/26/2024$26.78$26.60
-0.67%		$26.71$26.601,938 shs$28.20 million
02/23/2024$26.75$26.78
+0.11%		$26.85$26.751,546 shs$28.39 million
02/22/2024$26.45$26.75
+1.13%		$26.88$26.681,664 shs$28.36 million
02/21/2024$26.49$26.45
-0.15%		$26.49$26.332,575 shs$28.04 million
02/20/2024$26.48$26.49
+0.04%		$26.52$26.423,543 shs$28.08 million
02/19/2024$26.48$26.48
-0.01%		$26.62$26.482,400 shs$28.07 million
02/16/2024$26.49$26.48
-0.04%		$26.62$26.482,432 shs$28.07 million
02/15/2024$26.37$26.49
+0.46%		$26.53$26.41764 shs$28.08 million
02/14/2024$25.95$26.37
+1.62%		$26.41$26.251,517 shs$27.95 million
02/13/2024$26.44$25.95
-1.85%		$26.03$25.9476,033 shs$27.51 million
02/12/2024$26.34$26.44
+0.39%		$26.44$26.4429 shs$28.03 million
02/09/2024$26.13$26.34
+0.80%		$26.34$26.18866 shs$27.92 million
02/08/2024$26.23$26.13
-0.37%		$26.14$26.061,612 shs$27.70 million
02/07/2024$26.18$26.23
+0.18%		$26.23$25.98621 shs$27.80 million
02/06/2024$25.74$26.18
+1.71%		$26.18$25.97532 shs$27.75 million
02/05/2024$25.63$25.74
+0.42%		$25.74$25.55717 shs$27.28 million
02/02/2024$25.49$25.63
+0.55%		$25.63$25.521,117 shs$27.17 million
02/01/2024$25.28$25.49
+0.83%		$25.49$25.49214 shs$27.02 million
01/31/2024$25.46$25.28
-0.71%		$25.58$25.282,608 shs$26.80 million
01/30/2024$25.59$25.46
-0.51%		$25.46$25.365,148 shs$26.99 million
01/29/2024$25.60$25.59
-0.04%		$25.65$25.453,885 shs$27.13 million

Related Companies:
This page (NYSEARCA:EMM) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Why Big Pharma is Investing Billions in This Biotech
Behind the Markets
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace
The only accurate crypto trading system I know …
Weiss Ratings