Go Pro
→ Your $29.97 book is free today (From Profits Run) (Ad)tc pixel Free EMM Stock Alerts

Global X Emerging Markets ETF (EMM) Chart & Stock Price History

$40.89 -0.31 (-0.75%)
As of 07/17/2026 04:10 PM Eastern
Compare

Global X Emerging Markets ETF Stock Price Performance

The Global X Emerging Markets ETF (EMM) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 35.76%, with a year-to-date return of 19.42%. In the past month, the fund has decreased 13.24%, reflecting recent market activity.

As of the latest close, Global X Emerging Markets ETF traded at $40.89 with a market cap of $55.61 million and volume of 5,749 shares.

Receive EMM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X Emerging Markets ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.95%
1 Month
Performance
-13.24%
3 Month
Performance
+0.69%
Year-To-Date
Performance
+19.42%
1 Year
Performance
+35.76%

EMM Stock Chart for Sunday, July, 19, 2026

EMM Chart by TradingView

Global X Emerging Markets ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/17/2026$41.20$40.89
-0.75%		$41.33$40.695,749 shs$55.61 million
07/16/2026$42.32$41.20
-2.65%		$41.64$41.0715,071 shs$56.03 million
07/15/2026$42.57$42.32
-0.59%		$42.58$41.8615,240 shs$57.56 million
07/14/2026$42.03$42.57
+1.28%		$42.63$42.571,379 shs$57.90 million
07/13/2026$43.69$42.03
-3.80%		$43.21$42.029,362 shs$57.16 million
07/10/2026$43.42$43.69
+0.62%		$43.80$43.314,011 shs$59.42 million
07/09/2026$43.30$43.42
+0.28%		$43.46$43.231,575 shs$59.05 million
07/08/2026$43.17$43.30
+0.30%		$43.30$42.718,639 shs$58.89 million
07/07/2026$44.77$43.17
-3.57%		$43.82$43.0714,810 shs$58.71 million
07/06/2026$43.50$44.77
+2.92%		$44.87$44.433,081 shs$60.89 million
07/03/2026$43.50$43.50$44.16$43.087,930 shs$59.16 million
07/02/2026$43.97$43.50
-1.07%		$44.16$43.087,930 shs$59.16 million
07/01/2026$45.25$43.97
-2.83%		$44.37$43.955,830 shs$62.44 million
06/30/2026$44.40$45.25
+1.91%		$45.30$44.479,195 shs$64.26 million
06/29/2026$44.39$44.40
+0.02%		$44.40$43.9615,229 shs$63.05 million
06/26/2026$45.13$44.39
-1.64%		$44.80$43.996,861 shs$63.03 million
06/25/2026$44.76$45.13
+0.83%		$45.85$45.064,749 shs$64.09 million
06/24/2026$44.66$44.76
+0.22%		$44.95$44.274,610 shs$63.56 million
06/23/2026$47.31$44.66
-5.60%		$45.28$44.3914,723 shs$63.42 million
06/22/2026$47.13$47.31
+0.38%		$47.54$44.9950,021 shs$67.18 million
06/19/2026$47.13$47.13$47.18$46.894,404 shs$66.93 million
06/18/2026$45.55$47.13
+3.47%		$47.18$46.894,404 shs$66.93 million
Related Companies

This page (NYSEARCA:EMM) was last updated on 7/19/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
From the man who predicted 2008 crash…
Porter Stansberry, founder of one of the largest financial research firms in the world, says he's breaking the...
Porter & Company | Sponsoredtc pixel