Free Trial

WisdomTree International AI Enhanced Value Fund (AIVI) Chart & Stock Price History

→ Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (From Priority Gold) (Ad)
Free AIVI Stock Alerts
$40.31
+0.31 (+0.78%)
(As of 09:40 AM ET)
Compare
Stock AnalysisChartHoldingsOwnership

WisdomTree International AI Enhanced Value Fund Stock Price Performance

5 Day
Performance
-0.21%
1 Month
Performance
-2.51%
3 Month
Performance
-0.74%
6 Month
Performance
+11.49%
Year-To-Date
Performance
-1.16%
1 Year
Performance
-1.29%
Receive AIVI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WisdomTree International AI Enhanced Value Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.
Click here for your free guide

AIVI Stock Chart for Monday, April, 29, 2024

AIVI Chart by TradingView

WisdomTree International AI Enhanced Value Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$39.86$40.00
+0.35%		$40.00$40.00164 shs$72.00 million
04/25/2024$40.08$39.86
-0.56%		$39.86$39.812,962 shs$71.75 million
04/24/2024$40.29$40.08
-0.51%		$40.08$39.96535 shs$72.15 million
04/23/2024$40.04$40.29
+0.63%		$40.33$40.27598 shs$72.52 million
04/22/2024$39.56$40.04
+1.19%		$40.04$39.981,151 shs$72.07 million
04/19/2024$39.34$39.56
+0.58%		$39.57$39.512,419 shs$71.22 million
04/18/2024$39.48$39.34
-0.36%		$39.51$39.34686 shs$70.81 million
04/17/2024$39.30$39.48
+0.46%		$39.60$39.2730,815 shs$71.06 million
04/16/2024$39.68$39.30
-0.96%		$39.47$39.271,061 shs$70.74 million
04/15/2024$39.78$39.68
-0.25%		$40.03$39.602,492 shs$73.41 million
04/12/2024$40.29$39.78
-1.27%		$39.92$39.782,093 shs$73.59 million
04/11/2024$40.29$40.29
+0.00%		$40.29$40.29291 shs$74.54 million
04/10/2024$40.88$40.29
-1.44%		$40.29$40.211,936 shs$74.54 million
04/09/2024$40.90$40.88
-0.05%		$40.88$40.73606 shs$75.63 million
04/08/2024$40.67$40.90
+0.56%		$40.95$40.793,993 shs$75.66 million
04/05/2024$40.85$40.67
-0.44%		$40.67$40.67180 shs$75.24 million
04/04/2024$40.97$40.85
-0.28%		$41.09$40.842,883 shs$75.57 million
04/03/2024$40.75$40.97
+0.53%		$40.99$40.77790 shs$75.79 million
04/02/2024$41.00$40.75
-0.62%		$40.75$40.74149 shs$75.39 million
04/01/2024$41.03$41.00
-0.07%		$41.02$40.971,045 shs$75.86 million
03/29/2024$41.03$41.03
0.00%		$41.09$41.012,096 shs$75.91 million
03/28/2024$40.98$41.03
+0.12%		$41.09$41.012,096 shs$75.91 million
03/27/2024$40.84$40.98
+0.35%		$40.98$40.982,949 shs$75.81 million
03/26/2024$40.79$40.84
+0.12%		$40.95$40.84877 shs$75.55 million
03/25/2024$40.83$40.79
-0.12%		$40.90$40.673,425 shs$75.46 million
03/22/2024$41.03$40.83
-0.49%		$40.87$40.833,430 shs$75.54 million
03/21/2024$41.18$41.03
-0.36%		$41.19$41.033,468 shs$75.91 million
03/20/2024$40.78$41.18
+0.98%		$41.21$40.683,099 shs$76.18 million
03/19/2024$40.67$40.78
+0.27%		$40.78$40.72371 shs$75.44 million
03/18/2024$40.80$40.67
-0.32%		$40.72$40.641,314 shs$75.24 million
03/15/2024$40.63$40.76
+0.31%		$40.81$40.761,191 shs$75.40 million
03/14/2024$40.96$40.63
-0.81%		$40.63$40.63445 shs$75.17 million
03/13/2024$40.89$40.96
+0.17%		$41.02$40.941,767 shs$75.78 million
03/12/2024$40.67$40.89
+0.54%		$40.92$40.741,931 shs$75.65 million
03/11/2024$40.73$40.67
-0.14%		$40.67$40.57903 shs$75.24 million
03/08/2024$40.72$40.81
+0.21%		$40.88$40.812,846 shs$75.49 million
03/07/2024$40.32$40.72
+0.99%		$40.74$40.512,837 shs$75.33 million
03/06/2024$40.00$40.32
+0.80%		$40.40$40.322,480 shs$74.59 million
03/05/2024$39.95$40.00
+0.13%		$40.10$39.991,602 shs$74 million
03/04/2024$40.17$39.95
-0.55%		$39.99$39.871,163 shs$73.91 million
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (Ad)

Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.

Click here for your free guide
03/01/2024$40.07$40.17
+0.25%		$40.17$39.942,423 shs$74.31 million
02/29/2024$39.92$40.07
+0.38%		$40.09$39.974,663 shs$74.13 million
02/28/2024$40.28$39.92
-0.89%		$39.97$39.891,978 shs$73.85 million
02/27/2024$40.29$40.28
-0.02%		$40.28$40.241,188 shs$74.52 million
02/26/2024$40.46$40.29
-0.43%		$40.29$40.26513 shs$74.54 million
02/23/2024$40.48$40.46
-0.05%		$40.50$40.432,090 shs$74.85 million
02/22/2024$40.23$40.48
+0.62%		$40.48$40.34865 shs$74.89 million
02/21/2024$40.07$40.23
+0.40%		$40.23$40.14890 shs$74.43 million
02/20/2024$39.86$40.07
+0.53%		$40.13$40.04410 shs$74.13 million
02/19/2024$39.86$39.86
+0.00%		$39.86$39.86200 shs$73.74 million
02/16/2024$39.85$39.86
+0.03%		$39.86$39.86203 shs$73.74 million
02/15/2024$39.43$39.85
+1.06%		$39.85$39.711,074 shs$73.72 million
02/14/2024$39.10$39.43
+0.85%		$39.43$39.38979 shs$72.95 million
02/13/2024$39.67$39.10
-1.45%		$39.30$39.041,508 shs$72.33 million
02/12/2024$39.48$39.67
+0.47%		$39.67$39.65320 shs$73.39 million
02/09/2024$39.51$39.48
-0.08%		$39.48$39.262,215 shs$73.04 million
02/08/2024$39.77$39.51
-0.65%		$39.54$39.492,367 shs$73.09 million
02/07/2024$39.91$39.77
-0.35%		$39.80$39.691,570 shs$73.57 million
02/06/2024$39.60$39.91
+0.78%		$39.91$39.831,151 shs$73.83 million
02/05/2024$39.87$39.60
-0.68%		$39.60$39.541,443 shs$73.26 million
02/02/2024$40.21$39.87
-0.85%		$39.89$39.773,242 shs$73.76 million
02/01/2024$39.96$40.21
+0.62%		$40.21$39.843,626 shs$74.39 million
01/31/2024$40.16$39.96
-0.49%		$40.40$39.955,472 shs$73.93 million
01/30/2024$40.30$40.16
-0.35%		$40.16$40.072,568 shs$74.30 million
01/29/2024$40.17$40.30
+0.33%		$40.34$40.08741 shs$74.56 million

Related Companies:
This page (NYSEARCA:AIVI) was last updated on 4/29/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
AI finds its first serious application
Wall Street Star
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning
American Hartford Gold Group
Trump is sounding the alarm
Preserve Gold
He Is Giving Away Bitcoin
Crypto Swap Profits