Go Pro

WisdomTree International AI Enhanced Value Fund (AIVI) Chart & Stock Price History

$56.81 0.00 (0.00%)
Closing price 07/2/2026 04:10 PM Eastern
Extended Trading
$56.78 -0.03 (-0.04%)
As of 07/2/2026 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

WisdomTree International AI Enhanced Value Fund Stock Price Performance

The WisdomTree International AI Enhanced Value Fund (AIVI) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 17.21%, with a year-to-date return of 9.27%. In the past month, the fund has increased 1.41%, reflecting recent market activity.

As of the latest close, WisdomTree International AI Enhanced Value Fund traded at $56.81 with a market cap of $59.65 million and volume of 230 shares.

Receive AIVI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WisdomTree International AI Enhanced Value Fund and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.91%
1 Month
Performance
+1.41%
3 Month
Performance
+4.10%
Year-To-Date
Performance
+9.27%
1 Year
Performance
+17.21%

AIVI Stock Chart for Sunday, July, 5, 2026

WisdomTree International AI Enhanced Value Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$56.81$56.81$56.81$56.60230 shs$59.65 million
07/02/2026$55.97$56.81
+1.50%
$56.81$56.60230 shs$59.65 million
07/01/2026$56.30$55.97
-0.59%
$56.05$55.78591 shs$61.57 million
06/30/2026$56.10$56.30
+0.36%
$56.30$56.30312 shs$61.93 million
06/29/2026$55.89$56.10
+0.38%
$56.10$55.734,905 shs$61.71 million
06/26/2026$55.78$55.89
+0.20%
$56.11$55.893,894 shs$61.48 million
06/25/2026$57.15$55.78
-2.40%
$55.80$55.71906 shs$61.36 million
06/24/2026$57.28$57.15
-0.23%
$57.15$57.15112 shs$62.87 million
06/23/2026$57.89$57.28
-1.05%
$57.28$56.973,416 shs$63.01 million
06/22/2026$57.88$57.89
+0.02%
$57.93$57.871,546 shs$63.68 million
06/19/2026$57.88$57.88$57.94$57.881,334 shs$63.67 million
06/18/2026$57.87$57.88
+0.02%
$57.94$57.881,334 shs$63.67 million
06/17/2026$58.35$57.87
-0.82%
$58.78$57.737,115 shs$63.66 million
06/16/2026$57.79$58.35
+0.97%
$58.47$58.262,855 shs$64.19 million
06/15/2026$57.45$57.79
+0.59%
$57.80$57.712,853 shs$63.57 million
06/12/2026$57.15$57.45
+0.52%
$57.45$57.39454 shs$63.20 million
06/11/2026$55.80$57.15
+2.42%
$57.15$56.121,345 shs$62.87 million
06/10/2026$56.22$55.80
-0.75%
$55.99$55.803,385 shs$61.38 million
06/09/2026$56.15$56.22
+0.12%
$56.63$56.072,432 shs$61.84 million
06/08/2026$56.02$56.15
+0.23%
$56.43$56.15912 shs$61.77 million
06/05/2026$57.10$56.02
-1.89%
$56.60$56.02362 shs$61.62 million
06/04/2026$56.81$57.10
+0.51%
$57.14$57.022,197 shs$62.81 million

This page (NYSEARCA:AIVI) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners