Free Trial

ETC 6 Meridian Quality Growth ETF (SXQG) Chart & Stock Price History

→ Automatic Income (from home) (From Awesomely, LLC) (Ad)
Free SXQG Stock Alerts
$27.48
+0.48 (+1.78%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisChartHoldingsRatings

ETC 6 Meridian Quality Growth ETF Stock Price Performance

5 Day
Performance
+0.65%
1 Month
Performance
-0.77%
3 Month
Performance
-1.30%
6 Month
Performance
+14.28%
Year-To-Date
Performance
+3.34%
1 Year
Performance
+22.77%
Receive SXQG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ETC 6 Meridian Quality Growth ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
The Gold Grab of the Century
When central banks buy gold… The rich buy right along with them. And central banks are buying at breakneck pace. Last year… 1,037 tons. Just 45 tons less than the record set two years ago.
That's why we have released our Free Precious Metals Investment Guide.

SXQG Stock Chart for Saturday, May, 4, 2024

SXQG Chart by TradingView

ETC 6 Meridian Quality Growth ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$27.00$27.48
+1.77%		$27.48$27.42843 shs$37.09 million
05/02/2024$26.77$27.00
+0.86%		$27.06$26.951,535 shs$36.45 million
05/01/2024$26.87$26.77
-0.38%		$26.85$26.772,992 shs$36.14 million
04/30/2024$27.30$26.87
-1.57%		$26.87$26.874 shs$36.28 million
04/29/2024$27.34$27.30
-0.16%		$27.30$27.30367 shs$36.86 million
04/26/2024$26.95$27.34
+1.45%		$27.39$27.342,101 shs$36.36 million
04/25/2024$27.08$26.95
-0.48%		$26.95$26.9156,125 shs$35.84 million
04/24/2024$27.10$27.08
-0.07%		$27.08$27.0840 shs$36.02 million
04/23/2024$26.70$27.10
+1.50%		$27.10$27.086,129 shs$36.04 million
04/22/2024$26.46$26.70
+0.92%		$26.85$26.4911,802 shs$35.51 million
04/19/2024$26.78$26.46
-1.19%		$26.67$26.461,387 shs$35.19 million
04/18/2024$26.98$26.78
-0.74%		$27.00$26.784,746 shs$35.62 million
04/17/2024$27.19$26.98
-0.77%		$27.12$26.987,077 shs$35.88 million
04/16/2024$27.63$27.19
-1.59%		$27.23$27.1911,307 shs$36.16 million
04/15/2024$27.59$27.63
+0.14%		$27.63$27.631,968 shs$36.75 million
04/12/2024$27.76$27.59
-0.61%		$27.59$27.591 shs$34.49 million
04/11/2024$27.77$27.76
-0.04%		$27.76$27.763,559 shs$34.70 million
04/10/2024$27.91$27.77
-0.50%		$27.77$27.772,555 shs$34.71 million
04/09/2024$28.06$27.91
-0.53%		$27.91$27.911,558 shs$34.89 million
04/08/2024$28.02$28.06
+0.13%		$28.06$27.98450 shs$35.08 million
04/05/2024$27.69$28.02
+1.19%		$28.02$28.02611 shs$35.03 million
04/04/2024$28.06$27.69
-1.32%		$28.29$27.694,423 shs$34.61 million
04/03/2024$28.14$28.06
-0.28%		$28.20$28.0611,040 shs$35.08 million
04/02/2024$28.46$28.14
-1.12%		$28.15$28.013,990 shs$35.18 million
04/01/2024$28.58$28.46
-0.41%		$28.46$28.423,303 shs$35.58 million
03/29/2024$28.58$28.58
-0.01%		$28.59$28.58169 shs$35.72 million
03/28/2024$28.52$28.58
+0.21%		$28.59$28.58169 shs$35.73 million
03/27/2024$28.48$28.52
+0.15%		$28.53$28.424,762 shs$35.65 million
03/26/2024$28.48$28.48
+0.00%		$28.48$28.4828 shs$35.60 million
03/25/2024$28.67$28.48
-0.67%		$28.56$28.484,616 shs$35.59 million
03/22/2024$28.83$28.67
-0.56%		$28.67$28.64833 shs$35.84 million
03/21/2024$28.72$28.83
+0.38%		$28.97$28.83484 shs$36.04 million
03/20/2024$28.48$28.72
+0.84%		$28.72$28.45480 shs$35.90 million
03/19/2024$28.25$28.48
+0.82%		$28.48$28.244,245 shs$35.60 million
03/18/2024$28.04$28.25
+0.74%		$28.25$28.25114 shs$35.31 million
03/15/2024$28.46$28.04
-1.47%		$28.10$28.041,964 shs$35.05 million
03/14/2024$28.48$28.46
-0.08%		$28.49$28.439,460 shs$35.57 million
03/13/2024$28.50$28.48
-0.07%		$28.55$28.47485 shs$35.60 million
03/12/2024$28.11$28.50
+1.39%		$28.53$28.3220,312 shs$35.63 million
03/11/2024$28.28$28.11
-0.62%		$28.17$27.9811,822 shs$35.14 million
Never use this word on your phone (FBI could be watching) (Ad)

This report sent a chill down my spine. Turns out, as part of their Jan. 6th investigation, the Feds are flagging Americans who typed these ordinary words as part of their banking transactions...

Watch my unredacted video about what I think is coming next right here
03/08/2024$28.52$28.28
-0.84%		$28.45$28.286,155 shs$35.35 million
03/07/2024$28.21$28.52
+1.10%		$28.57$28.48453 shs$35.65 million
03/06/2024$27.98$28.21
+0.84%		$28.21$28.213,281 shs$35.26 million
03/05/2024$28.52$27.98
-1.91%		$28.27$27.863,895 shs$34.97 million
03/04/2024$28.60$28.52
-0.26%		$28.52$28.485,781 shs$35.65 million
03/01/2024$28.29$28.60
+1.10%		$28.60$28.53446 shs$35.75 million
02/29/2024$28.14$28.29
+0.53%		$28.29$28.23389 shs$35.36 million
02/28/2024$28.24$28.14
-0.35%		$28.26$28.095,881 shs$35.18 million
02/27/2024$28.35$28.24
-0.40%		$28.29$28.19751 shs$35.30 million
02/26/2024$28.21$28.35
+0.49%		$28.35$28.351,006 shs$35.44 million
02/23/2024$28.11$28.21
+0.36%		$28.21$28.1410,359 shs$35.26 million
02/22/2024$27.42$28.11
+2.53%		$28.19$28.072,045 shs$35.14 million
02/21/2024$27.50$27.42
-0.31%		$27.42$27.42739 shs$34.27 million
02/20/2024$27.75$27.50
-0.90%		$27.50$27.501 shs$34.38 million
02/19/2024$27.75$27.75
+0.01%		$27.75$27.75100 shs$34.69 million
02/16/2024$28.06$27.75
-1.12%		$27.75$27.7578 shs$34.68 million
02/15/2024$28.02$28.06
+0.15%		$28.06$27.98635 shs$35.08 million
02/14/2024$27.73$28.02
+1.03%		$28.02$27.85711 shs$35.02 million
02/13/2024$28.28$27.73
-1.94%		$27.92$27.736,251 shs$34.66 million
02/12/2024$28.34$28.28
-0.22%		$28.28$28.282,824 shs$35.35 million
02/09/2024$28.04$28.34
+1.07%		$28.34$28.321,738 shs$35.43 million
02/08/2024$27.93$28.04
+0.39%		$28.13$28.043,780 shs$35.05 million
02/07/2024$27.70$27.93
+0.83%		$28.08$27.93604 shs$34.91 million
02/06/2024$27.87$27.70
-0.61%		$27.72$27.68857 shs$34.63 million
02/05/2024$27.84$27.87
+0.11%		$27.89$27.671,350 shs$34.84 million

Related Companies:
This page (NYSEARCA:SXQG) was last updated on 5/4/2024 by MarketBeat.com Staff

From Our Partners
Investors Alert: The Next Big Thing in Weight Loss
Behind the Markets
Elon to Transform U.S. Economy?
Porter & Company
Automatic Income (from home)
Awesomely, LLC
Could Your Accounts Be Frozen?
Allegiance Gold
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
The asset beating inflation by 4x
Colonial Metals
Stock-Picking AI Predicts #1 Stock of 2024
Altimetry
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace