Go Pro

Cambiar Aggressive Value ETF (CAMX) Chart & Stock Price History

$35.81 +0.37 (+1.04%)
As of 04:10 PM Eastern

Cambiar Aggressive Value ETF Stock Price Performance

The Cambiar Aggressive Value ETF (CAMX) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 13.25%, with a year-to-date return of 13.65%. In the past month, the fund has decreased 0.36%, reflecting recent market activity.

As of the latest close, Cambiar Aggressive Value ETF traded at $35.81 with a market cap of $69.11 million and volume of 18 shares.

Receive CAMX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cambiar Aggressive Value ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.72%
1 Month
Performance
-0.36%
3 Month
Performance
+4.65%
Year-To-Date
Performance
+13.65%
1 Year
Performance
+13.25%

CAMX Stock Chart for Thursday, September, 3, 2026

Cambiar Aggressive Value ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/03/2026$35.44$35.81
+1.04%
$35.81$35.8118 shs$69.11 million
09/02/2026$35.28$35.44
+0.45%
$35.44$35.4418 shs$68.40 million
09/01/2026$35.68$35.28
-1.12%
$35.28$35.28134 shs$68.09 million
08/31/2026$36.07$35.68
-1.08%
$35.68$35.6869 shs$68.86 million
08/28/2026$35.87$36.07
+0.56%
$36.07$36.0717 shs$69.62 million
08/27/2026$36.06$35.87
-0.53%
$35.87$35.8733 shs$69.23 million
08/26/2026$36.11$36.06
-0.14%
$36.22$36.06523 shs$69.60 million
08/25/2026$36.24$36.11
-0.36%
$36.12$36.11204 shs$69.69 million
08/24/2026$36.12$36.24
+0.33%
$36.24$36.2420 shs$69.94 million
08/21/2026$35.77$36.12
+0.98%
$36.12$36.1224 shs$69.71 million
08/20/2026$36.08$35.77
-0.86%
$35.90$35.77544 shs$69.04 million
08/19/2026$35.80$36.08
+0.78%
$36.08$36.0819 shs$69.63 million
08/18/2026$35.79$35.80
+0.03%
$35.80$35.8070 shs$69.09 million
08/17/2026$36.30$35.79
-1.40%
$36.05$35.79168 shs$69.08 million
08/14/2026$36.25$36.30
+0.14%
$36.30$36.3020 shs$70.06 million
08/13/2026$35.85$36.25
+1.12%
$36.25$36.2529 shs$69.96 million
08/12/2026$35.86$35.85
-0.03%
$35.85$35.73332 shs$69.19 million
08/11/2026$35.96$35.86
-0.28%
$35.94$35.86301 shs$69.21 million
08/10/2026$35.93$35.96
+0.08%
$35.96$35.9616 shs$69.40 million
08/07/2026$35.54$35.93
+1.10%
$35.93$35.9319 shs$69.35 million
08/06/2026$35.84$35.54
-0.84%
$35.54$35.5416 shs$68.59 million
08/05/2026$36.02$35.84
-0.50%
$35.84$35.8450 shs$69.17 million
08/04/2026$35.94$36.02
+0.22%
$36.02$36.0217 shs$69.52 million
08/03/2026$35.34$35.94
+1.70%
$35.94$35.9422 shs$69.36 million

This page (NYSEARCA:CAMX) was last updated on 9/3/2026 by MarketBeat.com Staff.
From Our Partners