Free Trial

Cambiar Aggressive Value ETF (CAMX) Chart & Stock Price History

$34.71 0.00 (0.00%)
As of 06/12/2026 04:10 PM Eastern

Cambiar Aggressive Value ETF Stock Price Performance

The Cambiar Aggressive Value ETF (CAMX) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 13.80%, with a year-to-date return of 10.16%. In the past month, the fund has increased 3.33%, reflecting recent market activity.

As of the latest close, Cambiar Aggressive Value ETF traded at $34.71 with a market cap of $67.34 million and volume of 13 shares.

Receive CAMX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cambiar Aggressive Value ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.54%
1 Month
Performance
+3.33%
3 Month
Performance
+11.93%
Year-To-Date
Performance
+10.16%
1 Year
Performance
+13.80%

CAMX Stock Chart for Monday, June, 15, 2026

Cambiar Aggressive Value ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$34.51$34.71
+0.58%
$34.71$34.7113 shs$67.34 million
06/11/2026$33.85$34.51
+1.95%
$34.51$34.5178 shs$66.95 million
06/10/2026$34.58$33.85
-2.11%
$33.85$33.8514 shs$65.67 million
06/09/2026$34.31$34.58
+0.79%
$34.68$34.07726 shs$67.09 million
06/08/2026$34.34$34.31
-0.09%
$34.31$34.3131 shs$66.56 million
06/05/2026$34.61$34.34
-0.78%
$34.34$34.3424 shs$66.62 million
06/04/2026$34.22$34.61
+1.14%
$34.61$34.6120 shs$67.14 million
06/03/2026$34.37$34.22
-0.44%
$34.36$34.22431 shs$66.39 million
06/02/2026$34.40$34.37
-0.09%
$34.43$34.37515 shs$66.68 million
06/01/2026$34.55$34.40
-0.43%
$34.40$34.22914 shs$66.74 million
05/29/2026$34.59$34.55
-0.12%
$34.55$34.5532 shs$67.03 million
05/28/2026$34.53$34.59
+0.17%
$34.61$34.59254 shs$67.11 million
05/27/2026$34.32$34.53
+0.61%
$34.53$34.5316 shs$66.99 million
05/26/2026$34.19$34.32
+0.38%
$34.32$34.3218 shs$66.58 million
05/25/2026$34.19$34.19$34.19$34.151,139 shs$66.33 million
05/22/2026$34.02$34.19
+0.50%
$34.19$34.151,139 shs$66.33 million
05/21/2026$34.03$34.02
-0.03%
$34.02$34.0213 shs$66.00 million
05/20/2026$33.59$34.03
+1.31%
$34.03$34.0351 shs$66.02 million
05/19/2026$33.80$33.59
-0.62%
$33.59$33.5929 shs$65.17 million
05/18/2026$33.59$33.80
+0.63%
$33.83$33.80428 shs$65.57 million
05/15/2026$33.95$33.59
-1.06%
$33.59$33.5924 shs$65.17 million
05/14/2026$33.84$33.95
+0.33%
$33.95$33.9513 shs$65.86 million

This page (NYSEARCA:CAMX) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners