Go Pro

Cambiar Aggressive Value ETF (CAMX) Chart & Stock Price History

$34.35 +0.26 (+0.76%)
As of 07/24/2026 04:10 PM Eastern

Cambiar Aggressive Value ETF Stock Price Performance

The Cambiar Aggressive Value ETF (CAMX) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 8.67%, with a year-to-date return of 9.01%. In the past month, the fund has decreased 0.17%, reflecting recent market activity.

As of the latest close, Cambiar Aggressive Value ETF traded at $34.35 with a market cap of $66.30 million and volume of 401 shares.

Receive CAMX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cambiar Aggressive Value ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.98%
1 Month
Performance
-0.17%
3 Month
Performance
+3.25%
Year-To-Date
Performance
+9.01%
1 Year
Performance
+8.67%

CAMX Stock Chart for Saturday, July, 25, 2026

Cambiar Aggressive Value ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2026$34.09$34.35
+0.76%
$34.49$34.35401 shs$66.30 million
07/23/2026$34.60$34.09
-1.47%
$34.09$34.07135 shs$65.79 million
07/22/2026$34.56$34.60
+0.12%
$34.60$34.6015 shs$66.78 million
07/21/2026$34.69$34.56
-0.37%
$34.56$34.56172 shs$66.70 million
07/20/2026$34.80$34.69
-0.32%
$34.81$34.692,697 shs$66.95 million
07/17/2026$35.02$34.80
-0.63%
$34.80$34.80185 shs$67.51 million
07/16/2026$34.71$35.02
+0.89%
$35.02$35.02120 shs$67.94 million
07/15/2026$34.58$34.71
+0.38%
$34.74$34.69801 shs$67.34 million
07/14/2026$34.80$34.58
-0.63%
$34.63$34.581,843 shs$67.09 million
07/13/2026$34.84$34.80
-0.11%
$34.80$34.80121 shs$67.51 million
07/10/2026$34.84$34.84$34.84$34.84207 shs$67.59 million
07/09/2026$34.48$34.84
+1.04%
$34.84$34.8418 shs$67.59 million
07/08/2026$35.00$34.48
-1.49%
$34.48$34.4856 shs$66.89 million
07/07/2026$35.15$35.00
-0.43%
$35.00$35.0024 shs$67.90 million
07/06/2026$35.19$35.15
-0.11%
$35.15$35.1534 shs$68.19 million
07/03/2026$35.19$35.19$35.19$35.1919 shs$68.27 million
07/02/2026$34.64$35.19
+1.59%
$35.19$35.1919 shs$68.27 million
07/01/2026$34.17$34.64
+1.38%
$34.64$34.6419 shs$67.20 million
06/30/2026$34.28$34.17
-0.32%
$34.17$34.1718 shs$66.29 million
06/29/2026$34.44$34.28
-0.46%
$34.45$34.281,415 shs$66.50 million
06/26/2026$34.41$34.44
+0.09%
$34.44$34.4416 shs$66.81 million
06/25/2026$34.29$34.41
+0.35%
$34.41$34.419 shs$66.76 million
06/24/2026$34.18$34.29
+0.32%
$34.29$34.2917 shs$66.52 million

This page (NYSEARCA:CAMX) was last updated on 7/25/2026 by MarketBeat.com Staff.
From Our Partners