Free Trial

Cambiar Aggressive Value ETF (CAMX) Chart & Stock Price History

→ The AI Stock that’s Disrupting Every Industry (From StockEarnings) (Ad)
Free CAMX Stock Alerts
$28.64
+0.21 (+0.74%)
(As of 05/2/2024 ET)
Compare
Stock AnalysisChartHoldingsRatings

Cambiar Aggressive Value ETF Stock Price Performance

5 Day
Performance
-1.08%
1 Month
Performance
-1.41%
3 Month
Performance
+5.91%
6 Month
Performance
+17.38%
Year-To-Date
Performance
+8.53%
1 Year
Performance
+22.66%
Receive CAMX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cambiar Aggressive Value ETF and its competitors with MarketBeat's FREE daily newsletter

Ad StockEarnings
The AI stock to buy right now
There are about 350,000 large corporations worldwide. Can you see the potential for this AI company to grow like crazy?
Click Here to Get the AI Stock Name

CAMX Stock Chart for Friday, May, 3, 2024

CAMX Chart by TradingView

Cambiar Aggressive Value ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2024$28.43$28.64
+0.74%		$28.64$28.514,935 shs$57.57 million
05/01/2024$28.54$28.43
-0.39%		$28.43$28.4314 shs$57.14 million
04/30/2024$29.05$28.54
-1.74%		$28.54$28.545 shs$57.37 million
04/29/2024$28.95$29.05
+0.33%		$29.06$29.05106 shs$58.38 million
04/26/2024$28.73$28.95
+0.77%		$28.95$28.954 shs$58.19 million
04/25/2024$28.80$28.73
-0.24%		$28.73$28.734 shs$57.75 million
04/24/2024$28.80$28.80
-0.02%		$28.80$28.802 shs$57.89 million
04/23/2024$28.50$28.80
+1.07%		$28.80$28.80609 shs$57.90 million
04/22/2024$28.22$28.50
+1.00%		$28.50$28.48208 shs$57.29 million
04/19/2024$28.14$28.22
+0.28%		$28.31$28.22106 shs$56.72 million
04/18/2024$28.21$28.14
-0.25%		$28.14$28.1493 shs$56.56 million
04/17/2024$28.28$28.21
-0.25%		$28.25$28.218,661 shs$54.45 million
04/16/2024$28.31$28.28
-0.12%		$28.28$28.251,754 shs$54.58 million
04/15/2024$28.42$28.31
-0.38%		$28.57$28.3111,142 shs$54.65 million
04/12/2024$28.93$28.42
-1.76%		$28.42$28.425 shs$54.85 million
04/11/2024$28.97$28.93
-0.14%		$28.93$28.93251 shs$55.84 million
04/10/2024$29.22$28.97
-0.86%		$29.13$28.9431,473 shs$55.91 million
04/09/2024$29.12$29.22
+0.34%		$29.22$29.11343 shs$56.40 million
04/08/2024$29.04$29.12
+0.27%		$29.18$29.12204 shs$56.21 million
04/05/2024$28.84$29.04
+0.69%		$29.04$29.04124 shs$56.05 million
04/04/2024$29.05$28.84
-0.72%		$28.84$28.8484 shs$55.66 million
04/03/2024$28.93$29.05
+0.41%		$29.05$29.001,415 shs$56.07 million
04/02/2024$29.20$28.93
-0.93%		$28.93$28.93168 shs$55.84 million
04/01/2024$29.26$29.20
-0.21%		$29.20$29.2088 shs$56.36 million
03/29/2024$29.26$29.26
+0.01%		$29.26$29.2620 shs$56.48 million
03/28/2024$29.12$29.26
+0.49%		$29.26$29.2620 shs$56.47 million
03/27/2024$28.76$29.12
+1.24%		$29.12$29.1248 shs$56.20 million
03/26/2024$28.70$28.76
+0.21%		$28.76$28.66294 shs$55.51 million
03/25/2024$28.69$28.70
+0.03%		$28.70$28.7031 shs$55.39 million
03/22/2024$28.72$28.69
-0.11%		$28.69$28.6924 shs$55.37 million
03/21/2024$28.55$28.72
+0.60%		$28.81$28.72614 shs$55.43 million
03/20/2024$28.39$28.55
+0.56%		$28.55$28.32187 shs$55.10 million
03/19/2024$28.24$28.39
+0.53%		$28.39$28.08282 shs$54.79 million
03/18/2024$28.17$28.24
+0.23%		$28.25$28.24338 shs$54.50 million
03/15/2024$28.17$28.17$28.17$27.92387 shs$54.37 million
03/14/2024$28.37$28.17
-0.70%		$28.19$28.1730,019 shs$54.37 million
03/13/2024$28.27$28.37
+0.35%		$28.37$28.377 shs$54.75 million
03/12/2024$28.17$28.27
+0.35%		$28.27$28.2782 shs$54.56 million
03/11/2024$28.09$28.17
+0.27%		$28.17$28.174 shs$54.37 million
03/08/2024$28.23$28.09
-0.50%		$28.09$28.0920 shs$54.21 million
Claim Your Complimentary Bitcoin Reward (Ad)

Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.

Secure Your Spot Now
03/07/2024$27.93$28.23
+1.07%		$28.24$28.23608 shs$54.48 million
03/06/2024$27.75$27.93
+0.65%		$28.00$27.93897 shs$53.91 million
03/05/2024$27.76$27.75
-0.04%		$27.75$27.754 shs$53.56 million
03/04/2024$27.75$27.76
+0.04%		$27.79$27.43685 shs$53.58 million
03/01/2024$27.61$27.75
+0.51%		$27.75$27.757 shs$53.56 million
02/29/2024$27.49$27.61
+0.44%		$27.61$27.52234 shs$53.29 million
02/28/2024$27.64$27.49
-0.54%		$27.49$27.4944 shs$53.06 million
02/27/2024$27.61$27.64
+0.11%		$27.64$27.642 shs$53.35 million
02/26/2024$27.71$27.61
-0.36%		$27.78$27.61242 shs$53.29 million
02/23/2024$27.69$27.71
+0.09%		$27.75$27.71158 shs$53.48 million
02/22/2024$27.46$27.69
+0.82%		$27.69$27.6911 shs$53.43 million
02/21/2024$27.28$27.46
+0.66%		$27.46$27.28502 shs$53.00 million
02/20/2024$27.42$27.28
-0.51%		$27.28$27.289 shs$52.65 million
02/19/2024$27.42$27.42
0.00%		$27.42$27.42100 shs$52.92 million
02/16/2024$27.57$27.42
-0.54%		$27.42$27.4243 shs$52.92 million
02/15/2024$27.21$27.57
+1.32%		$27.57$27.574 shs$53.21 million
02/14/2024$26.89$27.21
+1.19%		$27.21$27.216 shs$52.52 million
02/13/2024$27.37$26.89
-1.75%		$27.10$26.89152 shs$51.90 million
02/12/2024$27.23$27.37
+0.51%		$27.37$27.351,005 shs$52.82 million
02/09/2024$27.14$27.23
+0.33%		$27.23$27.23132 shs$52.55 million
02/08/2024$26.97$27.14
+0.63%		$27.14$27.01268 shs$52.38 million
02/07/2024$27.05$26.97
-0.30%		$26.99$26.961,184 shs$52.05 million
02/06/2024$26.89$27.05
+0.60%		$27.11$26.891,586 shs$52.21 million
02/05/2024$27.04$26.89
-0.56%		$26.89$26.89377 shs$51.90 million
02/02/2024$27.05$27.04
-0.04%		$27.04$27.046 shs$52.19 million

Related Companies:
This page (NYSEARCA:CAMX) was last updated on 5/3/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
The AI stock to buy right now
StockEarnings
Could Your Accounts Be Frozen?
Allegiance Gold
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
Urgent Nvidia Warning
Altimetry
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
$5,000 Gold?
Stansberry Research
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press