Go Pro

Cambiar Aggressive Value ETF (CAMX) Chart & Stock Price History

$33.72 -0.40 (-1.17%)
Closing price 04:10 PM Eastern
Extended Trading
$33.72 0.00 (-0.01%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Cambiar Aggressive Value ETF Stock Price Performance

The Cambiar Aggressive Value ETF (CAMX) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 7.70%, with a year-to-date return of 7.01%. In the past month, the fund has decreased 6.64%, reflecting recent market activity.

As of the latest close, Cambiar Aggressive Value ETF traded at $33.72 with a market cap of $65.08 million and volume of 26 shares.

Receive CAMX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cambiar Aggressive Value ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.26%
1 Month
Performance
-6.64%
3 Month
Performance
-1.35%
Year-To-Date
Performance
+7.01%
1 Year
Performance
+7.70%

CAMX Stock Chart for Wednesday, September, 23, 2026

Cambiar Aggressive Value ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/23/2026$34.12$33.72
-1.17%
$33.72$33.7226 shs$65.08 million
09/22/2026$34.21$34.12
-0.26%
$34.12$34.1217 shs$65.85 million
09/21/2026$34.15$34.21
+0.18%
$34.21$34.2115 shs$66.03 million
09/18/2026$34.35$34.15
-0.58%
$34.15$34.10732 shs$68.27 million
09/17/2026$34.25$34.35
+0.29%
$34.41$34.35231 shs$68.67 million
09/16/2026$34.52$34.25
-0.78%
$34.25$34.2519 shs$68.47 million
09/15/2026$34.97$34.52
-1.29%
$34.52$34.51824 shs$66.62 million
09/14/2026$34.61$34.97
+1.04%
$34.97$34.72133 shs$67.49 million
09/11/2026$34.37$34.61
+0.70%
$34.61$34.6129 shs$66.80 million
09/10/2026$34.40$34.37
-0.09%
$34.37$34.3728 shs$66.33 million
09/09/2026$34.97$34.40
-1.63%
$34.47$34.40117 shs$66.39 million
09/08/2026$35.67$34.97
-1.96%
$34.97$34.97103 shs$67.49 million
09/07/2026$35.67$35.67$35.67$35.6718 shs$68.84 million
09/04/2026$35.81$35.67
-0.39%
$35.67$35.6718 shs$68.84 million
09/03/2026$35.44$35.81
+1.04%
$35.81$35.8118 shs$69.11 million
09/02/2026$35.28$35.44
+0.45%
$35.44$35.4418 shs$68.40 million
09/01/2026$35.68$35.28
-1.12%
$35.28$35.28134 shs$68.09 million
08/31/2026$36.07$35.68
-1.08%
$35.68$35.6869 shs$68.86 million
08/28/2026$35.87$36.07
+0.56%
$36.07$36.0717 shs$69.62 million
08/27/2026$36.06$35.87
-0.53%
$35.87$35.8733 shs$69.23 million
08/26/2026$36.11$36.06
-0.14%
$36.22$36.06523 shs$69.60 million
08/25/2026$36.24$36.11
-0.36%
$36.12$36.11204 shs$69.69 million
08/24/2026$36.12$36.24
+0.33%
$36.24$36.2420 shs$69.94 million

This page (NYSEARCA:CAMX) was last updated on 9/23/2026 by MarketBeat.com Staff.
From Our Partners