Free Trial
→ Read now. Do not delete. You’ve been warned. (From Porter & Company) (Ad)tc pixel Free CNXT Stock Alerts

VanEck ChiNext ETF (CNXT) Chart & Stock Price History

$54.48 0.00 (0.00%)
As of 06/12/2026 04:10 PM Eastern
Compare

VanEck ChiNext ETF Stock Price Performance

The VanEck ChiNext ETF (CNXT) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 100.96%, with a year-to-date return of 24.47%. In the past month, the fund has decreased 2.14%, reflecting recent market activity.

As of the latest close, VanEck ChiNext ETF traded at $54.48 with a market cap of $76.27 million and volume of 96,065 shares. Five years ago, the fund traded at $51.31, representing a 6.18% increase over that period. At the time, it had a market cap of $51.94 million and a volume of 14,441 shares.

Receive CNXT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VanEck ChiNext ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.31%
1 Month
Performance
-2.14%
3 Month
Performance
+18.90%
Year-To-Date
Performance
+24.47%
1 Year
Performance
+100.96%
5 Year
Performance
+6.18%

CNXT Stock Chart for Monday, June, 15, 2026

CNXT Chart by TradingView

VanEck ChiNext ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$54.80$54.48
-0.58%		$54.94$53.9496,065 shs$76.27 million
06/11/2026$54.31$54.80
+0.90%		$54.98$53.82148,236 shs$76.72 million
06/10/2026$55.21$54.31
-1.63%		$55.13$54.25102,963 shs$76.03 million
06/09/2026$53.92$55.21
+2.39%		$56.23$54.49215,092 shs$77.29 million
06/08/2026$55.34$53.92
-2.57%		$54.68$53.89707,125 shs$75.49 million
06/05/2026$58.08$55.34
-4.72%		$56.43$55.00187,307 shs$77.48 million
06/04/2026$58.44$58.08
-0.62%		$58.23$57.77197,348 shs$81.31 million
06/03/2026$57.93$58.44
+0.88%		$58.60$57.75120,104 shs$81.82 million
06/02/2026$56.33$57.93
+2.84%		$58.30$57.73168,242 shs$81.10 million
06/01/2026$58.10$56.33
-3.05%		$56.60$56.02141,586 shs$78.86 million
05/29/2026$58.90$58.10
-1.36%		$58.28$57.78110,710 shs$81.34 million
05/28/2026$57.56$58.90
+2.33%		$59.02$58.42179,444 shs$82.46 million
05/27/2026$57.36$57.56
+0.35%		$57.73$57.36189,296 shs$80.58 million
05/26/2026$55.53$57.36
+3.30%		$57.36$56.9899,180 shs$80.30 million
05/25/2026$55.53$55.53$55.81$55.24109,919 shs$77.74 million
05/22/2026$55.25$55.53
+0.51%		$55.81$55.24109,919 shs$77.74 million
05/21/2026$55.99$55.25
-1.32%		$55.33$54.48261,088 shs$77.35 million
05/20/2026$54.82$55.99
+2.13%		$56.09$55.34148,851 shs$78.39 million
05/19/2026$55.45$54.82
-1.14%		$55.09$54.40131,350 shs$76.75 million
05/18/2026$55.67$55.45
-0.40%		$55.95$55.4092,235 shs$77.63 million
05/15/2026$56.80$55.67
-1.99%		$56.00$55.51166,897 shs$77.94 million
05/14/2026$58.00$56.80
-2.07%		$56.97$55.91507,005 shs$79.52 million
Related Companies

This page (NYSEARCA:CNXT) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Is SpaceX really worth 1.78 Trillion?
With SpaceX approaching a near-$2 trillion valuation, most investors are focused on the IPO itself - but analy...
InvestPub | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
SpaceX is chump change compared to Elon’s $20T ‘iPhone’
Early Apple investors saw peak gains as high as 7,537% after the iPhone launched. Now, multiple insider source...
StocksToTrade | Sponsoredtc pixel
The roadshow starts Monday. This stock isn't ready.
The SpaceX roadshow kicks off June 8. Goldman Sachs, the lead underwriter, will present the full S-1 to the wo...
Behind the Markets | Sponsoredtc pixel
Trump just signed it
A recent policy development is drawing attention from income-focused investors. According to one analyst, c...
Investors Alley | Sponsoredtc pixel
Stranded On The Flood Plains of History
The petrodollar arrangement that Kissinger brokered in 1974 officially expired in June 2024. China has slashed...
Porter & Company | Sponsoredtc pixel