Free Trial

VanEck ChiNext ETF (CNXT) Chart & Stock Price History

→ Better than Bitcoin? The Biotech Stock with 46,751% Potential (From Behind the Markets) (Ad)
Free CNXT Stock Alerts
$23.16
+0.73 (+3.25%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnership

VanEck ChiNext ETF Stock Price Performance

5 Day
Performance
+3.63%
1 Month
Performance
-0.82%
3 Month
Performance
+6.74%
6 Month
Performance
-2.23%
Year-To-Date
Performance
-5.53%
1 Year
Performance
-23.83%
Receive CNXT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VanEck ChiNext ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Better than Bitcoin? The Biotech Stock with 46,751% Potential
4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.
Get the name of the stock here >>>

CNXT Stock Chart for Friday, April, 26, 2024

CNXT Chart by TradingView

VanEck ChiNext ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$22.43$23.16
+3.25%		$23.21$23.148,154 shs$15.05 million
04/25/2024$22.37$22.43
+0.27%		$22.43$22.341,427 shs$14.58 million
04/24/2024$22.32$22.37
+0.22%		$22.41$22.361,805 shs$14.54 million
04/23/2024$22.25$22.32
+0.31%		$22.32$22.256,123 shs$14.51 million
04/22/2024$22.35$22.25
-0.45%		$22.25$22.16892 shs$14.46 million
04/19/2024$22.71$22.35
-1.59%		$22.38$22.321,624 shs$14.53 million
04/18/2024$22.87$22.71
-0.70%		$22.78$22.591,187 shs$14.76 million
04/17/2024$22.32$22.87
+2.46%		$22.88$22.861,623 shs$16.01 million
04/16/2024$22.80$22.32
-2.11%		$22.33$22.266,064 shs$15.62 million
04/15/2024$22.07$22.80
+3.33%		$22.80$22.762,153 shs$15.96 million
04/12/2024$22.59$22.07
-2.32%		$22.43$22.0625,804 shs$15.45 million
04/11/2024$22.60$22.59
-0.04%		$22.62$22.473,976 shs$15.81 million
04/10/2024$23.31$22.60
-3.05%		$22.76$22.56970 shs$15.82 million
04/09/2024$23.05$23.31
+1.12%		$23.31$23.112,794 shs$16.32 million
04/08/2024$23.38$23.05
-1.40%		$23.05$23.022,268 shs$16.14 million
04/05/2024$23.46$23.38
-0.34%		$23.42$23.351,084 shs$16.37 million
04/04/2024$23.42$23.46
+0.17%		$23.52$23.46465 shs$16.42 million
04/03/2024$23.68$23.42
-1.10%		$23.50$23.322,441 shs$16.39 million
04/02/2024$23.79$23.68
-0.46%		$23.72$23.64945 shs$16.58 million
04/01/2024$22.96$23.79
+3.61%		$23.87$23.774,812 shs$16.65 million
03/29/2024$22.96$22.96$23.10$22.955,997 shs$16.07 million
03/28/2024$22.73$22.96
+0.99%		$23.10$22.955,997 shs$16.07 million
03/27/2024$23.35$22.73
-2.65%		$22.86$22.692,820 shs$15.91 million
03/26/2024$23.27$23.35
+0.35%		$23.36$23.344,832 shs$16.35 million
03/25/2024$23.62$23.27
-1.47%		$23.41$23.112,674 shs$16.29 million
03/22/2024$24.09$23.62
-1.95%		$23.68$23.612,001 shs$16.53 million
03/21/2024$24.40$24.09
-1.27%		$24.13$24.045,795 shs$16.86 million
03/20/2024$24.36$24.40
+0.16%		$24.40$24.33248 shs$17.08 million
03/19/2024$24.61$24.36
-1.02%		$24.36$24.31493 shs$17.05 million
03/18/2024$24.16$24.61
+1.88%		$24.77$24.448,868 shs$17.23 million
03/15/2024$24.01$24.16
+0.62%		$24.17$24.002,954 shs$16.91 million
03/14/2024$24.22$24.01
-0.87%		$24.22$24.011,172 shs$16.81 million
03/13/2024$24.38$24.22
-0.66%		$24.28$24.221,907 shs$16.95 million
03/12/2024$24.41$24.38
-0.12%		$24.54$24.351,873 shs$17.07 million
03/11/2024$23.05$24.41
+5.90%		$24.44$24.0814,628 shs$17.09 million
03/08/2024$22.93$23.05
+0.53%		$23.07$23.05347 shs$16.14 million
03/07/2024$23.42$22.93
-2.10%		$23.09$22.892,540 shs$16.05 million
03/06/2024$23.34$23.42
+0.36%		$23.42$23.42784 shs$16.39 million
03/05/2024$23.40$23.34
-0.27%		$23.40$23.332,297 shs$16.34 million
03/04/2024$23.34$23.40
+0.25%		$23.42$23.393,835 shs$16.38 million
Better than Bitcoin? The Biotech Stock with 46,751% Potential (Ad)

4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.

Get the name of the stock here >>>
03/01/2024$23.05$23.34
+1.26%		$23.35$23.256,129 shs$16.34 million
02/29/2024$22.32$23.05
+3.27%		$23.06$23.034,136 shs$16.14 million
02/28/2024$22.96$22.32
-2.79%		$22.67$22.291,766 shs$15.62 million
02/27/2024$22.40$22.96
+2.50%		$22.97$22.903,811 shs$16.07 million
02/26/2024$22.49$22.40
-0.38%		$22.48$22.363,605 shs$15.68 million
02/23/2024$22.49$22.48
-0.06%		$22.48$22.481,089 shs$15.73 million
02/22/2024$22.45$22.49
+0.18%		$22.54$22.4519,241 shs$15.74 million
02/21/2024$22.32$22.45
+0.58%		$22.48$22.3310,325 shs$15.72 million
02/20/2024$22.40$22.32
-0.36%		$22.34$22.32655 shs$15.62 million
02/19/2024$22.40$22.40$22.45$22.214,200 shs$15.68 million
02/16/2024$22.13$22.40
+1.22%		$22.45$22.214,225 shs$15.68 million
02/15/2024$22.03$22.13
+0.45%		$22.23$22.131,687 shs$15.49 million
02/14/2024$21.98$22.03
+0.23%		$22.03$21.981,744 shs$15.42 million
02/13/2024$22.06$21.98
-0.36%		$22.13$21.951,587 shs$15.39 million
02/12/2024$21.90$22.06
+0.75%		$22.10$21.924,492 shs$15.44 million
02/09/2024$21.92$21.90
-0.09%		$21.92$21.751,315 shs$15.33 million
02/08/2024$21.81$21.92
+0.50%		$22.00$21.824,931 shs$15.34 million
02/07/2024$21.46$21.81
+1.63%		$21.89$21.784,813 shs$15.27 million
02/06/2024$19.94$21.46
+7.62%		$21.48$21.2311,608 shs$15.02 million
02/05/2024$19.69$19.94
+1.27%		$19.99$19.762,452 shs$13.96 million
02/02/2024$20.47$19.76
-3.47%		$19.76$19.653,183 shs$13.83 million
02/01/2024$20.24$20.47
+1.14%		$20.47$20.451,576 shs$14.33 million
01/31/2024$20.34$20.24
-0.50%		$20.32$20.243,544 shs$14.17 million
01/30/2024$20.82$20.34
-2.30%		$20.45$20.334,493 shs$14.24 million
01/29/2024$21.70$20.82
-4.07%		$21.07$20.7811,723 shs$14.57 million
01/26/2024$22.15$21.70
-2.03%		$21.79$21.694,158 shs$15.19 million
01/25/2024$22.34$22.15
-0.85%		$22.26$22.133,611 shs$15.51 million

Related Companies:
This page (NYSEARCA:CNXT) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Fed launches fourth dollar overhaul
Stansberry Research
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics