Free Trial

Strive 1000 Growth ETF (STXG) Chart & Stock Price History

→ Bitcoin Rockets To Record High But Buy THIS Instead (From Paradigm Press) (Ad)
Free STXG Stock Alerts
$36.23
+0.40 (+1.12%)
(As of 05/2/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

Strive 1000 Growth ETF Stock Price Performance

5 Day
Performance
-0.70%
1 Month
Performance
-2.52%
3 Month
Performance
+1.39%
Receive STXG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Strive 1000 Growth ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Urgent dollar warning
Your 2024 Election Money Blueprint Voters are angrier than ever, and it's likely to keep getting worse. The media and Wall Street keep declaring how great the economy supposedly is... but no one – besides the ultra-rich – seems to feel that way. Protect yourself with this one simple move today.
Find out for free here.

STXG Stock Chart for Thursday, May, 2, 2024

STXG Chart by TradingView

Strive 1000 Growth ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2024$35.82$36.23
+1.14%		$36.24$35.9013,084 shs$61.59 million
05/01/2024$35.88$35.82
-0.17%		$36.39$35.7718,568 shs$60.89 million
04/30/2024$36.55$35.88
-1.82%		$36.61$35.884,134 shs$61.00 million
04/29/2024$36.48$36.55
+0.18%		$36.56$36.494,282 shs$62.13 million
04/26/2024$35.91$36.48
+1.59%		$36.54$36.434,522 shs$62.02 million
04/25/2024$36.09$35.91
-0.49%		$35.94$35.419,084 shs$61.05 million
04/24/2024$36.04$36.09
+0.13%		$36.39$35.9910,052 shs$61.35 million
04/23/2024$35.47$36.04
+1.61%		$36.10$35.7321,388 shs$0.00
04/22/2024$35.16$35.47
+0.87%		$35.70$35.1846,629 shs$0.00
04/19/2024$35.81$35.16
-1.81%		$35.68$35.0918,439 shs$0.00
04/18/2024$36.01$35.81
-0.56%		$36.14$35.7817,271 shs$0.00
04/17/2024$36.31$36.01
-0.83%		$36.25$35.979,823 shs$0.00
04/16/2024$36.26$36.31
+0.14%		$36.45$36.2326,645 shs$0.00
04/15/2024$36.89$36.26
-1.71%		$37.13$36.2561,567 shs$0.00
04/12/2024$37.42$36.89
-1.42%		$37.14$36.753,577 shs$0.00
04/11/2024$36.91$37.42
+1.38%		$37.48$36.8710,400 shs$0.00
04/10/2024$37.23$36.91
-0.86%		$37.03$36.719,483 shs$0.00
04/09/2024$37.21$37.23
+0.05%		$37.48$37.009,308 shs$0.00
04/08/2024$37.27$37.21
-0.16%		$37.28$37.192,264 shs$0.00
04/05/2024$36.77$37.27
+1.36%		$37.33$36.857,812 shs$0.00
04/04/2024$37.27$36.77
-1.34%		$37.62$36.775,614 shs$0.00
04/03/2024$37.16$37.27
+0.30%		$37.39$37.1011,718 shs$0.00
04/02/2024$37.48$37.16
-0.85%		$37.16$36.9219,676 shs$0.00
04/01/2024$37.49$37.48
-0.03%		$37.65$37.3716,909 shs$0.00
03/29/2024$37.49$37.49$37.59$37.486,552 shs$0.00
03/28/2024$37.37$37.49
+0.32%		$37.59$37.486,542 shs$0.00
03/27/2024$37.37$37.37$37.53$37.323,780 shs$0.00
03/26/2024$37.54$37.37
-0.45%		$37.61$37.3612,406 shs$0.00
03/25/2024$37.71$37.54
-0.45%		$37.63$37.503,988 shs$0.00
03/22/2024$37.71$37.71$37.80$37.568,589 shs$0.00
03/21/2024$37.51$37.71
+0.53%		$37.91$37.699,685 shs$0.00
03/20/2024$37.20$37.51
+0.83%		$37.56$37.1817,149 shs$0.00
03/19/2024$37.01$37.20
+0.51%		$37.20$36.837,164 shs$0.00
03/18/2024$36.71$37.01
+0.82%		$37.26$37.009,261 shs$0.00
03/15/2024$37.08$36.71
-1.00%		$36.96$36.714,973 shs$0.00
03/14/2024$37.18$37.08
-0.27%		$37.18$36.935,935 shs$0.00
03/13/2024$37.27$37.18
-0.24%		$37.25$37.112,446 shs$0.00
03/12/2024$36.78$37.27
+1.35%		$37.28$36.9121,866 shs$0.00
03/11/2024$36.92$36.78
-0.39%		$36.78$36.6815,332 shs$0.00
03/08/2024$37.27$36.92
-0.94%		$37.56$36.9215,119 shs$0.00
Bitcoin Rockets To Record High But Buy THIS Instead (Ad)

Recently, Bitcoin smashed through its previous record high to hit $72,720. It’s made many, many people very rich. But one cryptocurrency expert and investing millionaire is declaring…

>>Click here to find out what it is.
03/07/2024$36.79$37.27
+1.30%		$37.30$37.075,884 shs$0.00
03/06/2024$36.58$36.79
+0.57%		$36.93$36.6813,562 shs$0.00
03/05/2024$37.11$36.58
-1.43%		$37.00$36.4125,206 shs$0.00
03/04/2024$37.23$37.11
-0.31%		$37.33$37.1010,608 shs$0.00
03/01/2024$36.92$37.23
+0.83%		$37.24$36.9010,920 shs$0.00
02/29/2024$36.65$36.92
+0.74%		$36.92$36.645,918 shs$0.00
02/28/2024$36.71$36.65
-0.16%		$36.76$36.5820,044 shs$0.00
02/27/2024$36.68$36.71
+0.08%		$36.83$36.5912,999 shs$0.00
02/26/2024$36.77$36.68
-0.24%		$37.10$36.6821,421 shs$0.00
02/23/2024$36.78$36.77
-0.03%		$37.01$36.7311,774 shs$0.00
02/22/2024$35.75$36.78
+2.88%		$36.80$36.469,465 shs$0.00
02/21/2024$35.79$35.75
-0.11%		$35.77$35.5412,248 shs$0.00
02/20/2024$36.16$35.79
-1.02%		$36.18$35.6813,713 shs$0.00
02/19/2024$36.16$36.16
+0.00%		$36.43$36.1610,500 shs$0.00
02/16/2024$36.29$36.15
-0.39%		$36.43$36.1510,461 shs$0.00
02/15/2024$36.26$36.29
+0.08%		$36.35$36.137,219 shs$0.00
02/14/2024$35.79$36.26
+1.31%		$36.26$35.9724,715 shs$0.00
02/13/2024$36.32$35.79
-1.46%		$36.35$35.6031,716 shs$0.00
02/12/2024$36.45$36.32
-0.36%		$36.60$36.2814,095 shs$0.00
02/09/2024$36.12$36.45
+0.91%		$36.51$36.2112,925 shs$0.00
02/08/2024$36.09$36.12
+0.08%		$36.17$36.0914,168 shs$0.00
02/07/2024$35.68$36.09
+1.15%		$36.11$35.7916,482 shs$0.00
02/06/2024$35.66$35.68
+0.06%		$35.70$35.595,973 shs$0.00
02/05/2024$35.73$35.66
-0.19%		$35.76$35.495,912 shs$0.00
02/02/2024$35.15$35.73
+1.65%		$35.74$35.362,157 shs$0.00
02/01/2024$34.72$35.15
+1.24%		$35.16$34.915,845 shs$0.00

Related Companies:
This page (NYSEARCA:STXG) was last updated on 5/2/2024 by MarketBeat.com Staff

From Our Partners
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Urgent Nvidia Warning
Altimetry
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Trump just won 2024
Porter & Company
He Is Giving Away Bitcoin
Crypto Swap Profits
4 Cryptos BETTER than Bitcoin
True Market Insiders