Go Pro

PGIM Jennison Focused Growth ETF (PJFG) Chart & Stock Price History

PGIM Jennison Focused Growth ETF logo
$112.02 -0.41 (-0.36%)
As of 04:10 PM Eastern

PGIM Jennison Focused Growth ETF Stock Price Performance

The PGIM Jennison Focused Growth ETF (PJFG) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 6.13%, with a year-to-date return of 0.72%. In the past month, the fund has decreased 0.17%, reflecting recent market activity.

As of the latest close, PGIM Jennison Focused Growth ETF traded at $112.02 with a market cap of $133.30 million and volume of 540 shares.

Receive PJFG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PGIM Jennison Focused Growth ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.12%
1 Month
Performance
-0.17%
3 Month
Performance
+0.96%
Year-To-Date
Performance
+0.72%
1 Year
Performance
+6.13%

PJFG Stock Chart for Friday, July, 24, 2026

PGIM Jennison Focused Growth ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2026$112.43$112.02
-0.36%
$112.74$112.02540 shs$133.30 million
07/23/2026$114.94$112.43
-2.18%
$113.06$111.992,118 shs$134.92 million
07/22/2026$115.41$114.94
-0.41%
$115.10$114.943,102 shs$137.93 million
07/21/2026$114.33$115.41
+0.94%
$115.42$115.341,151 shs$138.49 million
07/20/2026$114.45$114.33
-0.10%
$114.65$114.33815 shs$137.20 million
07/17/2026$116.09$114.45
-1.41%
$115.09$113.492,043 shs$144.21 million
07/16/2026$118.06$116.09
-1.67%
$117.27$115.663,607 shs$146.27 million
07/15/2026$117.19$118.06
+0.74%
$118.15$117.62786 shs$148.76 million
07/14/2026$115.97$117.19
+1.05%
$117.39$117.191,786 shs$147.66 million
07/13/2026$117.55$115.97
-1.34%
$116.89$115.9765,698 shs$146.12 million
07/10/2026$117.48$117.55
+0.06%
$117.56$117.34435 shs$148.11 million
07/09/2026$116.21$117.48
+1.09%
$117.48$116.111,133 shs$148.03 million
07/08/2026$116.04$116.21
+0.15%
$116.21$115.651,924 shs$146.43 million
07/07/2026$117.08$116.04
-0.89%
$116.76$115.902,006 shs$146.21 million
07/06/2026$115.43$117.08
+1.43%
$117.08$117.02418 shs$147.52 million
07/03/2026$115.43$115.43$117.15$114.881,496 shs$145.44 million
07/02/2026$116.17$115.43
-0.64%
$117.15$114.881,496 shs$145.44 million
07/01/2026$116.02$116.17
+0.13%
$116.54$116.171,692 shs$149.86 million
06/30/2026$114.22$116.02
+1.58%
$116.02$114.422,333 shs$149.67 million
06/29/2026$112.23$114.22
+1.77%
$114.44$114.212,011 shs$147.34 million
06/26/2026$110.65$112.23
+1.43%
$112.26$111.794,501 shs$144.78 million
06/25/2026$112.21$110.65
-1.39%
$112.57$110.3929,270 shs$142.74 million
06/24/2026$112.72$112.21
-0.45%
$113.55$112.073,297 shs$144.75 million
06/23/2026$114.36$112.72
-1.43%
$113.38$112.652,901 shs$145.41 million

This page (NYSEARCA:PJFG) was last updated on 7/24/2026 by MarketBeat.com Staff.
From Our Partners