S&P 500   5,087.03
DOW   39,069.11
QQQ   438.07
Top-Rated AMD nears major breakout level
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Roku stock and the mother of all entry opportunities
AI powerhouse NVIDIA will hit $1000 soon
Elon Musk's "Project Dojo" is a Game-Changer (Ad)
Nvidia, Royal Caribbean rise; Rivian, Etsy fall, Thursday, 2/22/2024
Rivian shares gets discounted; shares can move lower 
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
The Trade Desk: 3 reasons to buy before a new all-time high
Wall Street sees a solid year ahead for homebuilders, though mortgage rates remain a wildcard
S&P 500   5,087.03
DOW   39,069.11
QQQ   438.07
Top-Rated AMD nears major breakout level
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Roku stock and the mother of all entry opportunities
AI powerhouse NVIDIA will hit $1000 soon
Elon Musk's "Project Dojo" is a Game-Changer (Ad)
Nvidia, Royal Caribbean rise; Rivian, Etsy fall, Thursday, 2/22/2024
Rivian shares gets discounted; shares can move lower 
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
The Trade Desk: 3 reasons to buy before a new all-time high
Wall Street sees a solid year ahead for homebuilders, though mortgage rates remain a wildcard
S&P 500   5,087.03
DOW   39,069.11
QQQ   438.07
Top-Rated AMD nears major breakout level
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Roku stock and the mother of all entry opportunities
AI powerhouse NVIDIA will hit $1000 soon
Elon Musk's "Project Dojo" is a Game-Changer (Ad)
Nvidia, Royal Caribbean rise; Rivian, Etsy fall, Thursday, 2/22/2024
Rivian shares gets discounted; shares can move lower 
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
The Trade Desk: 3 reasons to buy before a new all-time high
Wall Street sees a solid year ahead for homebuilders, though mortgage rates remain a wildcard
S&P 500   5,087.03
DOW   39,069.11
QQQ   438.07
Top-Rated AMD nears major breakout level
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Roku stock and the mother of all entry opportunities
AI powerhouse NVIDIA will hit $1000 soon
Elon Musk's "Project Dojo" is a Game-Changer (Ad)
Nvidia, Royal Caribbean rise; Rivian, Etsy fall, Thursday, 2/22/2024
Rivian shares gets discounted; shares can move lower 
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
The Trade Desk: 3 reasons to buy before a new all-time high
Wall Street sees a solid year ahead for homebuilders, though mortgage rates remain a wildcard

PGIM Jennison Focused Growth ETF (PJFG) Chart & Stock Price History

$81.90
+3.39 (+4.32%)
(As of 02/22/2024 ET)

PGIM Jennison Focused Growth ETF Stock Price Performance

5 Day
Performance
+1.76%
1 Month
Performance
+8.44%
3 Month
Performance
+18.06%
6 Month
Performance
+27.29%
Year-To-Date
Performance
+13.31%
1 Year
Performance
+55.99%
Receive PJFG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PGIM Jennison Focused Growth ETF and its competitors with MarketBeat's FREE daily newsletter


PJFG Stock Chart for Friday, February, 23, 2024

PGIM Jennison Focused Growth ETF Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/22/2024$78.51$81.90
+4.32%
$82.01$80.377,772 shs$69.62 million
02/21/2024$79.17$78.51
-0.83%
$78.51$78.26617 shs$66.73 million
02/20/2024$80.48$79.17
-1.63%
$80.70$78.753,851 shs$67.29 million
02/19/2024$80.48$80.48
0.00%
$80.97$80.482,800 shs$68.41 million
02/16/2024$80.91$80.48
-0.53%
$80.97$80.482,833 shs$68.41 million
02/15/2024$80.90$80.91
+0.01%
$81.80$80.572,495 shs$68.77 million
02/14/2024$79.54$80.90
+1.72%
$80.90$80.122,039 shs$68.77 million
02/13/2024$80.69$79.54
-1.43%
$79.90$79.2222,605 shs$67.61 million
02/12/2024$81.16$80.69
-0.58%
$81.50$80.516,935 shs$68.59 million
02/09/2024$80.07$81.16
+1.36%
$81.32$80.651,555 shs$68.99 million
02/08/2024$80.11$80.07
-0.05%
$80.26$79.981,291 shs$68.06 million
02/07/2024$78.83$80.11
+1.62%
$80.16$79.684,958 shs$68.09 million
02/06/2024$79.09$78.83
-0.33%
$78.83$78.096,517 shs$67.01 million
02/05/2024$78.94$79.09
+0.19%
$79.37$78.3835,101 shs$67.23 million
02/02/2024$76.83$78.94
+2.75%
$79.04$78.701,336 shs$67.10 million
02/01/2024$75.72$76.83
+1.47%
$76.89$76.434,827 shs$65.31 million
01/31/2024$77.18$75.72
-1.89%
$76.48$75.711,251 shs$64.36 million
01/30/2024$77.69$77.18
-0.66%
$77.53$77.181,440 shs$65.60 million
01/29/2024$76.78$77.69
+1.20%
$77.69$77.022,607 shs$66.04 million
01/26/2024$76.60$76.78
+0.23%
$77.00$76.2814,760 shs$65.26 million
01/25/2024$76.41$76.60
+0.25%
$76.60$76.093,554 shs$65.11 million
01/24/2024$75.52$76.41
+1.18%
$76.63$76.412,587 shs$64.95 million
01/23/2024$75.33$75.52
+0.25%
$75.52$75.5291 shs$64.19 million
01/22/2024$75.25$75.33
+0.11%
$75.65$75.33172,005 shs$64.03 million
01/19/2024$73.94$75.25
+1.77%
$75.25$75.09420 shs$63.96 million
01/18/2024$73.14$73.94
+1.09%
$73.94$73.63712 shs$62.85 million
01/17/2024$73.48$73.14
-0.46%
$73.14$72.763,321 shs$62.17 million
01/16/2024$73.41$73.48
+0.10%
$73.48$73.22760 shs$62.46 million
01/15/2024$73.41$73.41
0.00%
$73.41$73.35500 shs$62.40 million
01/12/2024$73.30$73.41
+0.15%
$73.41$73.35571 shs$62.40 million
01/11/2024$73.10$73.30
+0.27%
$73.42$72.912,241 shs$62.31 million
01/10/2024$72.18$73.10
+1.27%
$73.48$73.061,443 shs$62.14 million
01/09/2024$71.89$72.18
+0.40%
$72.36$72.18483 shs$61.35 million
01/08/2024$70.26$71.89
+2.32%
$71.89$70.652,312 shs$61.11 million
01/05/2024$70.02$70.26
+0.34%
$70.56$70.011,011 shs$59.72 million
01/04/2024$70.41$70.02
-0.55%
$70.38$70.02524 shs$59.52 million
01/03/2024$71.06$70.41
-0.91%
$70.67$70.411,217 shs$59.85 million
01/02/2024$72.28$71.06
-1.69%
$71.07$70.96620 shs$60.40 million
01/01/2024$72.28$72.28
+0.00%
$72.52$72.184,900 shs$61.44 million
12/29/2023$72.70$72.28
-0.57%
$72.52$72.184,964 shs$61.44 million
12/28/2023$72.71$72.70
-0.02%
$73.00$72.701,491 shs$61.79 million
12/27/2023$72.45$72.71
+0.36%
$72.71$72.64984 shs$61.80 million
12/26/2023$72.15$72.45
+0.42%
$72.48$72.451,317 shs$61.58 million
12/25/2023$72.15$72.15$72.34$72.15500 shs$61.33 million
12/22/2023$72.29$72.15
-0.19%
$72.34$72.15515 shs$61.33 million
12/21/2023$71.52$72.29
+1.08%
$72.29$72.013,839 shs$61.45 million
12/20/2023$72.40$71.52
-1.22%
$72.79$71.521,664 shs$60.79 million
12/19/2023$72.19$72.40
+0.29%
$72.40$72.38153 shs$61.54 million
12/18/2023$71.43$72.19
+1.06%
$72.22$72.191,060 shs$61.36 million
12/15/2023$70.89$71.43
+0.76%
$71.43$71.132,185 shs$60.72 million
12/14/2023$71.34$70.89
-0.63%
$70.89$70.811,273 shs$60.26 million
12/13/2023$70.51$71.34
+1.18%
$71.35$70.611,898 shs$60.64 million
12/12/2023$70.02$70.51
+0.70%
$70.51$70.5116 shs$59.93 million
12/11/2023$70.01$70.02
+0.02%
$70.02$70.024,333 shs$59.52 million
12/08/2023$69.51$70.01
+0.72%
$70.09$69.432,752 shs$59.51 million
12/07/2023$68.46$69.51
+1.53%
$69.51$69.391,686 shs$59.08 million
12/06/2023$69.05$68.46
-0.85%
$68.91$68.46973 shs$58.19 million
12/05/2023$68.63$69.05
+0.62%
$69.05$69.00763 shs$58.69 million
12/04/2023$69.50$68.63
-1.25%
$69.11$68.122,390 shs$58.33 million
12/01/2023$69.44$69.50
+0.08%
$69.51$69.271,819 shs$59.08 million
11/30/2023$69.54$69.44
-0.14%
$69.45$69.021,700 shs$59.03 million
11/29/2023$69.39$69.54
+0.22%
$69.74$69.53708 shs$59.11 million
11/28/2023$69.40$69.39
-0.01%
$69.39$69.22736 shs$58.98 million
11/27/2023$69.33$69.40
+0.09%
$69.55$69.40714 shs$58.99 million
11/24/2023$69.37$69.33
-0.06%
$69.39$69.161,160 shs$58.93 million
11/23/2023$69.37$69.37
+0.00%
$69.59$69.359,712 shs$58.97 million
11/22/2023$69.02$69.37
+0.51%
$69.59$69.359,712 shs$58.97 million

This page (NYSEARCA:PJFG) was last updated on 2/23/2024 by MarketBeat.com Staff