PGIM Jennison Focused Growth ETF (PJFG) Chart & Stock Price History $83.92 +0.48 (+0.58%) (As of 07/26/2024 ET) Add Compare Share Share ChartStock AnalysisChartHoldingsOwnershipRatingsStock AnalysisChartHoldingsOwnershipRatings PGIM Jennison Focused Growth ETF Stock Price Performance5 Day Performance-4.67%1 Month Performance-6.50%3 Month Performance+5.84%6 Month Performance+9.31%Year-To-Date Performance+16.11%1 Year Performance+29.39% Receive PJFG Stock News and Ratings via Email Sign-up to receive the latest news and ratings for PGIM Jennison Focused Growth ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad DarwinTop Stock Unveiled!Ready to discover the standout stock of 2024? We’ve identified a single buy & hold gem that’s poised to redefine your portfolio. Download our exclusive report now and dive into the Insights. Click below to opt-in and receive up to two additional free bonus subscriptions. Unsubscribe at any time.Get Your Free Report PJFG Stock Chart for Saturday, July, 27, 2024 PJFG Chart by TradingView PGIM Jennison Focused Growth ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/26/2024$83.44$83.92+0.58%$83.98$83.66892 shs$89.79 million07/25/2024$84.43$83.44-1.18%$85.01$83.443,542 shs$89.28 million07/24/2024$88.05$84.43-4.11%$86.70$84.437,352 shs$90.35 million07/23/2024$88.03$88.05+0.02%$88.34$88.05962 shs$94.21 million07/22/2024$86.64$88.03+1.60%$88.09$87.011,769 shs$94.19 million07/19/2024$87.08$86.64-0.51%$87.14$86.64481 shs$92.71 million Get the Latest News and Ratings for PJFG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for PGIM Jennison Focused Growth ETF and its competitors with MarketBeat's FREE daily newsletter. 07/18/2024$87.88$87.08-0.91%$87.08$86.79847 shs$93.18 million07/17/2024$91.07$87.88-3.50%$88.50$87.752,085 shs$94.03 million07/16/2024$91.43$91.07-0.39%$91.07$90.611,956 shs$97.45 million07/15/2024$91.53$91.43-0.11%$91.93$91.43580 shs$97.83 million07/12/2024$91.12$91.53+0.45%$92.34$91.25731 shs$97.94 million07/11/2024$93.15$91.12-2.17%$93.21$91.107,251 shs$97.50 million07/10/2024$92.39$93.15+0.82%$93.15$92.442,036 shs$99.67 million07/09/2024$92.42$92.39-0.03%$92.47$92.261,706 shs$98.86 million07/08/2024$92.21$92.42+0.23%$92.45$91.883,560 shs$98.89 million07/05/2024$90.95$92.21+1.39%$92.21$91.46740 shs$98.67 million07/04/2024$90.95$90.950.00%$90.95$90.421,039 shs$97.31 million07/03/2024$90.27$90.95+0.75%$90.95$90.421,039 shs$97.32 million07/02/2024$89.70$90.27+0.64%$90.27$89.6916,856 shs$96.59 million07/01/2024$89.00$89.70+0.79%$89.70$89.501,441 shs$95.98 million06/28/2024$89.76$89.00-0.85%$89.45$89.00710 shs$95.23 million06/27/2024$89.66$89.76+0.11%$90.11$89.602,020 shs$96.04 million06/26/2024$89.13$89.66+0.59%$89.66$89.263,629 shs$95.94 million06/25/2024$87.82$89.13+1.49%$89.24$88.7911,205 shs$95.37 million06/24/2024$88.99$87.82-1.32%$89.07$87.824,173 shs$93.97 million06/21/2024$89.29$88.99-0.34%$88.99$88.881,532 shs$95.22 million06/20/2024$89.82$89.29-0.58%$90.35$88.901,608 shs$95.55 million06/19/2024$89.82$89.82-0.01%$89.86$89.6218,825 shs$96.10 million06/18/2024$89.81$89.82+0.01%$89.86$89.6218,825 shs$96.11 million06/17/2024$89.14$89.81+0.75%$90.09$89.632,442 shs$96.09 million06/14/2024$88.70$89.14+0.50%$89.14$88.713,826 shs$95.38 million06/13/2024$88.16$88.70+0.61%$88.85$88.22597 shs$94.91 million06/12/2024$86.81$88.16+1.56%$88.18$87.981,008 shs$94.33 million06/11/2024$86.43$86.81+0.44%$86.81$86.401,014 shs$92.89 million06/10/2024$86.00$86.43+0.51%$86.48$86.151,512 shs$92.48 million06/07/2024$86.16$86.00-0.19%$86.07$85.996,749 shs$92.02 million06/06/2024$85.95$86.16+0.24%$86.30$85.771,891 shs$92.19 million06/05/2024$84.00$85.95+2.32%$85.95$84.821,241 shs$91.97 million06/04/2024$83.72$84.00+0.33%$84.00$83.431,277 shs$89.88 million06/03/2024$83.29$83.72+0.52%$83.72$83.151,286 shs$89.58 millionThe #1 Crypto for 2024 (3 Cent Coin) (Ad)Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 different coins that have returned over 100%... Today, he is now making the biggest crypto call of his ENTIRE career…Click For My #1 FREE Crypto for 202405/31/2024$83.59$82.51-1.29%$83.21$82.053,181 shs$88.29 million05/30/2024$84.69$83.59-1.30%$83.86$83.591,125 shs$89.44 million05/29/2024$85.12$84.69-0.51%$85.12$84.69982 shs$90.62 million05/28/2024$84.56$85.12+0.66%$85.12$84.541,055 shs$91.08 million05/27/2024$84.56$84.56+0.01%$84.75$84.47700 shs$90.48 million05/24/2024$83.64$84.56+1.09%$84.75$84.47718 shs$90.47 million05/23/2024$83.42$83.64+0.27%$84.43$83.641,732 shs$89.50 million05/22/2024$83.82$83.42-0.48%$83.75$83.171,571 shs$89.26 million05/21/2024$83.61$83.82+0.25%$83.82$83.09793 shs$89.69 million05/20/2024$82.99$83.61+0.75%$83.77$83.431,632 shs$89.46 million05/17/2024$83.13$82.99-0.16%$83.04$82.732,054 shs$88.80 million05/16/2024$83.36$83.13-0.28%$83.39$83.091,668 shs$88.94 million05/15/2024$81.95$83.36+1.72%$83.40$82.5611,348 shs$83.36 million05/14/2024$81.39$81.95+0.69%$81.99$81.134,005 shs$81.95 million05/13/2024$81.56$81.39-0.21%$82.04$81.2611,813 shs$81.39 million05/10/2024$81.46$81.56+0.12%$81.56$81.42765 shs$81.56 million05/09/2024$81.53$81.46-0.09%$81.57$81.2883,147 shs$81.46 million05/08/2024$81.47$81.53+0.07%$81.59$81.213,279 shs$81.53 million05/07/2024$81.79$81.47-0.39%$81.68$81.341,228 shs$81.47 million05/06/2024$80.12$81.79+2.09%$81.79$80.69788 shs$81.79 million05/03/2024$78.52$80.12+2.04%$80.31$80.11726 shs$80.12 million05/02/2024$77.87$78.52+0.83%$78.67$77.991,320 shs$78.52 million05/01/2024$78.36$77.87-0.63%$79.26$77.661,410 shs$77.87 million04/30/2024$79.34$78.36-1.24%$78.82$78.36683 shs$78.36 million04/29/2024$79.29$79.34+0.06%$79.34$79.071,300 shs$79.34 million04/26/2024$77.73$79.29+2.01%$79.73$78.3814,827 shs$78.50 million Related Companies: JPMorgan International Growth ETF Stock Price Chart Strive Emerging Markets Ex-China ETF Stock Price Chart Distillate Small/Mid Cash Flow ETF Stock Price Chart Absolute Select Value ETF Stock Price Chart Strive 1000 Growth ETF Stock Price Chart T. Rowe Price International Equity ETF Stock Price Chart Conductor Global Equity Value ETF Stock Price Chart First Trust Switzerland AlphaDEX Fund Stock Price Chart Keating Active ETF Stock Price Chart KraneShares MSCI Emerging Markets ex China Index ETF Stock Price Chart Receive PJFG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for PGIM Jennison Focused Growth ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:PJFG) was last updated on 7/27/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | Sponsored“Generational Bull Run” IncomingLIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...Unstoppable Prosperity | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | SponsoredJ.P. Morgan’s DIRE WarningWhen the largest bank in the U.S. says a crisis is coming - you NEED to listen. The Wall Street Journal war...Behind the Markets | SponsoredNext opportunity for crypto millionsThe Bitcoin halving is the #1 creator of "crypto millionaires". That's because historically, every halving has...Crypto 101 Media | SponsoredGet out of cash before the Fed's next meeting"How I 6X-ed my wife's 401K in 1 year" At the peak of the dot-com boom, a former hedge fund manager put all...Stansberry Research | SponsoredThis student turned $1,300 into $45,000 in just 4 Months!With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...Monument Traders Alliance | SponsoredGrab a pen and write down this ticker - here's whyA megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...StocksToTrade | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding PGIM Jennison Focused Growth ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share PGIM Jennison Focused Growth ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free PJFG Stock Alerts