Go Pro
→ The world’s least risky AI stock? (From Stansberry Research) (Ad)tc pixel Free PJFG Stock Alerts

PGIM Jennison Focused Growth ETF (PJFG) Chart & Stock Price History

PGIM Jennison Focused Growth ETF logo
$120.42 +1.16 (+0.97%)
As of 08/13/2026 04:10 PM Eastern
Compare

PGIM Jennison Focused Growth ETF Stock Price Performance

The PGIM Jennison Focused Growth ETF (PJFG) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 12.94%, with a year-to-date return of 8.27%. In the past month, the fund has increased 2.76%, reflecting recent market activity.

As of the latest close, PGIM Jennison Focused Growth ETF traded at $120.42 with a market cap of $143.30 million and volume of 2,056 shares.

Receive PJFG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PGIM Jennison Focused Growth ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.66%
1 Month
Performance
+2.76%
3 Month
Performance
+3.11%
Year-To-Date
Performance
+8.27%
1 Year
Performance
+12.94%

PJFG Stock Chart for Friday, August, 14, 2026

PJFG Chart by TradingView

PGIM Jennison Focused Growth ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/13/2026$119.26$120.42
+0.97%		$120.60$119.902,056 shs$143.30 million
08/12/2026$119.08$119.26
+0.15%		$119.60$119.261,484 shs$141.92 million
08/11/2026$119.89$119.08
-0.68%		$120.15$119.081,674 shs$141.71 million
08/10/2026$119.63$119.89
+0.22%		$119.96$119.751,090 shs$142.67 million
08/07/2026$118.58$119.63
+0.89%		$119.63$119.171,670 shs$142.36 million
08/06/2026$119.18$118.58
-0.50%		$118.88$118.231,665 shs$141.11 million
08/05/2026$119.40$119.18
-0.18%		$120.74$119.183,294 shs$141.82 million
08/04/2026$116.63$119.40
+2.38%		$119.86$118.92561 shs$142.09 million
08/03/2026$114.20$116.63
+2.13%		$116.85$114.433,366 shs$138.79 million
07/31/2026$112.55$114.20
+1.47%		$114.20$112.892,568 shs$135.90 million
07/30/2026$109.89$112.55
+2.42%		$112.65$111.691,419 shs$133.93 million
07/29/2026$111.85$109.89
-1.75%		$112.08$109.894,611 shs$130.77 million
07/28/2026$111.91$111.85
-0.05%		$111.88$111.85740 shs$133.10 million
07/27/2026$112.02$111.91
-0.10%		$113.69$111.511,165 shs$133.17 million
07/24/2026$112.43$112.02
-0.36%		$112.74$112.02540 shs$133.30 million
07/23/2026$114.94$112.43
-2.18%		$113.06$111.992,118 shs$134.92 million
07/22/2026$115.41$114.94
-0.41%		$115.10$114.943,102 shs$137.93 million
07/21/2026$114.33$115.41
+0.94%		$115.42$115.341,151 shs$138.49 million
07/20/2026$114.45$114.33
-0.10%		$114.65$114.33815 shs$137.20 million
07/17/2026$116.09$114.45
-1.41%		$115.09$113.492,043 shs$144.21 million
07/16/2026$118.06$116.09
-1.67%		$117.27$115.663,607 shs$146.27 million
07/15/2026$117.19$118.06
+0.74%		$118.15$117.62786 shs$148.76 million
07/14/2026$115.97$117.19
+1.05%		$117.39$117.191,786 shs$147.66 million
07/13/2026$117.55$115.97
-1.34%		$116.89$115.9765,698 shs$146.12 million
Related Companies

This page (NYSEARCA:PJFG) was last updated on 8/13/2026 by MarketBeat.com Staff.
From Our Partners
Elon's Terrifying Warning: America Is "1,000% Going Bankrupt"
The national debt just crossed $39 trillion, and Elon Musk - former head of the Department of Government Effic...
American Hartford Gold | Sponsoredtc pixel
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Man who Predicted Trump 2016 Win: “Prepare for Mid-Term Meltdown”
In 2016, major election models gave Hillary Clinton a 99% chance of winning - but former CIA and Pentagon advi...
Paradigm Press | Sponsoredtc pixel
The Starlink of Energy
A portable energy unit - already used by the U.S. Navy for decades - is now drawing serious attention from Big...
Monument Traders Alliance | Sponsoredtc pixel
Three oil giants buried the same discovery for 50 years
In 1976, Chevron tapped an energy source with no fuel costs, no carbon, and no supply chain - then killed the ...
Behind the Markets | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel