Free Trial

PGIM Jennison Focused Growth ETF (PJFG) Chart & Stock Price History

→ Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (From Colonial Metals) (Ad)
Free PJFG Stock Alerts
$79.29
+1.56 (+2.01%)
(As of 04/26/2024 08:53 PM ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

PGIM Jennison Focused Growth ETF Stock Price Performance

5 Day
Performance
+1.20%
1 Month
Performance
-3.64%
3 Month
Performance
+2.05%
6 Month
Performance
+31.27%
Year-To-Date
Performance
+9.70%
1 Year
Performance
+38.66%
Receive PJFG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PGIM Jennison Focused Growth ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.
See why the elites are pouring billions into gold.

PJFG Stock Chart for Monday, April, 29, 2024

PJFG Chart by TradingView

PGIM Jennison Focused Growth ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$77.73$79.29
+2.01%		$79.73$78.3814,827 shs$78.50 million
04/25/2024$78.35$77.73
-0.79%		$77.73$77.611,564 shs$76.95 million
04/24/2024$78.73$78.35
-0.48%		$78.50$78.341,404 shs$77.57 million
04/23/2024$77.14$78.73
+2.06%		$78.93$78.73812 shs$77.94 million
04/22/2024$76.33$77.14
+1.07%		$77.44$76.621,816 shs$76.37 million
04/19/2024$78.54$76.33
-2.81%		$76.98$76.07879 shs$75.57 million
04/18/2024$79.00$78.54
-0.58%		$79.49$78.541,811 shs$77.76 million
04/17/2024$79.93$79.00
-1.16%		$79.00$79.00118 shs$78.21 million
04/16/2024$79.67$79.93
+0.33%		$80.13$79.509,710 shs$79.13 million
04/15/2024$80.97$79.67
-1.61%		$81.48$79.463,094 shs$78.87 million
04/12/2024$82.46$80.97
-1.81%		$80.97$80.843,106 shs$80.16 million
04/11/2024$81.01$82.46
+1.79%		$82.46$82.21947 shs$81.64 million
04/10/2024$81.43$81.01
-0.52%		$81.01$80.70706 shs$68.86 million
04/09/2024$81.81$81.43
-0.46%		$81.44$81.43830 shs$69.22 million
04/08/2024$81.95$81.81
-0.17%		$81.97$81.81913 shs$69.54 million
04/05/2024$80.52$81.95
+1.78%		$81.97$81.003,002 shs$69.66 million
04/04/2024$81.74$80.52
-1.49%		$82.47$80.521,026 shs$68.44 million
04/03/2024$81.54$81.74
+0.25%		$81.96$81.74297 shs$69.48 million
04/02/2024$82.38$81.54
-1.02%		$81.54$81.231,166 shs$69.31 million
04/01/2024$82.29$82.38
+0.11%		$82.53$82.035,636 shs$70.02 million
03/29/2024$82.29$82.29
0.00%		$82.47$82.293,592 shs$69.95 million
03/28/2024$82.35$82.29
-0.07%		$82.47$82.293,592 shs$69.95 million
03/27/2024$82.63$82.35
-0.34%		$82.44$81.994,593 shs$70.00 million
03/26/2024$83.05$82.63
-0.51%		$83.27$82.634,057 shs$70.24 million
03/25/2024$83.45$83.05
-0.48%		$83.25$83.024,857 shs$70.59 million
03/22/2024$83.33$83.45
+0.14%		$83.49$82.8210,037 shs$70.93 million
03/21/2024$82.89$83.33
+0.53%		$83.80$83.3310,048 shs$70.83 million
03/20/2024$82.07$82.89
+1.00%		$82.91$82.05851 shs$70.46 million
03/19/2024$81.83$82.07
+0.29%		$82.07$81.7513,850 shs$69.76 million
03/18/2024$81.24$81.83
+0.73%		$82.33$81.831,107 shs$69.56 million
03/15/2024$82.26$81.24
-1.24%		$81.59$81.241,327 shs$69.05 million
03/14/2024$82.44$82.26
-0.22%		$82.46$82.192,078 shs$69.92 million
03/13/2024$82.97$82.44
-0.64%		$82.85$82.441,074 shs$70.07 million
03/12/2024$81.13$82.97
+2.27%		$82.99$82.552,136 shs$70.52 million
03/11/2024$82.13$81.13
-1.23%		$82.15$81.131,131 shs$68.96 million
03/08/2024$83.77$82.13
-1.96%		$84.20$81.94955 shs$69.81 million
03/07/2024$82.14$83.77
+1.98%		$83.96$82.956,484 shs$71.20 million
03/06/2024$81.50$82.14
+0.79%		$82.63$82.002,828 shs$69.82 million
03/05/2024$82.98$81.50
-1.79%		$81.50$81.055,265 shs$69.28 million
03/04/2024$83.19$82.98
-0.25%		$83.54$82.982,053 shs$70.53 million
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (Ad)

The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.

See why the elites are pouring billions into gold.
03/01/2024$81.83$83.19
+1.66%		$83.22$82.313,190 shs$70.71 million
02/29/2024$81.08$81.83
+0.93%		$81.83$81.311,875 shs$69.56 million
02/28/2024$81.53$81.08
-0.55%		$81.21$80.6510,409 shs$68.92 million
02/27/2024$81.47$81.53
+0.07%		$81.60$81.434,403 shs$69.30 million
02/26/2024$81.48$81.47
-0.02%		$81.76$81.472,379 shs$69.25 million
02/23/2024$81.90$81.48
-0.51%		$82.24$81.405,218 shs$69.26 million
02/22/2024$78.51$81.90
+4.32%		$82.01$80.377,772 shs$69.62 million
02/21/2024$79.17$78.51
-0.83%		$78.51$78.26617 shs$66.73 million
02/20/2024$80.48$79.17
-1.63%		$80.70$78.753,851 shs$67.29 million
02/19/2024$80.48$80.48
0.00%		$80.97$80.482,800 shs$68.41 million
02/16/2024$80.91$80.48
-0.53%		$80.97$80.482,833 shs$68.41 million
02/15/2024$80.90$80.91
+0.01%		$81.80$80.572,495 shs$68.77 million
02/14/2024$79.54$80.90
+1.72%		$80.90$80.122,039 shs$68.77 million
02/13/2024$80.69$79.54
-1.43%		$79.90$79.2222,605 shs$67.61 million
02/12/2024$81.16$80.69
-0.58%		$81.50$80.516,935 shs$68.59 million
02/09/2024$80.07$81.16
+1.36%		$81.32$80.651,555 shs$68.99 million
02/08/2024$80.11$80.07
-0.05%		$80.26$79.981,291 shs$68.06 million
02/07/2024$78.83$80.11
+1.62%		$80.16$79.684,958 shs$68.09 million
02/06/2024$79.09$78.83
-0.33%		$78.83$78.096,517 shs$67.01 million
02/05/2024$78.94$79.09
+0.19%		$79.37$78.3835,101 shs$67.23 million
02/02/2024$76.83$78.94
+2.75%		$79.04$78.701,336 shs$67.10 million
02/01/2024$75.72$76.83
+1.47%		$76.89$76.434,827 shs$65.31 million
01/31/2024$77.18$75.72
-1.89%		$76.48$75.711,251 shs$64.36 million
01/30/2024$77.69$77.18
-0.66%		$77.53$77.181,440 shs$65.60 million
01/29/2024$76.78$77.69
+1.20%		$77.69$77.022,607 shs$66.04 million

Related Companies:
This page (NYSEARCA:PJFG) was last updated on 4/29/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Has Jeff Bezos Found the Next Nvidia?
InvestorPlace
The World's First "$20 Trillion Drug?"
Behind the Markets