S&P 500   5,123.41
DOW   37,983.24
QQQ   438.27
Israel is quiet on next steps against Iran -- and on which partners helped shoot down missiles
Divisive? Not for moviegoers. ‘Civil War’ declares victory at box office.
Can homeless people be fined for sleeping outside? A rural Oregon city asks the US Supreme Court
Germany's Scholz arrives in China on a visit marked by trade tensions and Ukraine conflict
India's Modi vows to boost social spending, make country into a manufacturing hub ahead of election
Olympic track uniforms spark online debate about who designed them and why they're so skimpy
Olympic track uniforms spark online debate about who designed them and why they're so skimpy
S&P 500   5,123.41
DOW   37,983.24
QQQ   438.27
Israel is quiet on next steps against Iran -- and on which partners helped shoot down missiles
Divisive? Not for moviegoers. ‘Civil War’ declares victory at box office.
Can homeless people be fined for sleeping outside? A rural Oregon city asks the US Supreme Court
Germany's Scholz arrives in China on a visit marked by trade tensions and Ukraine conflict
India's Modi vows to boost social spending, make country into a manufacturing hub ahead of election
Olympic track uniforms spark online debate about who designed them and why they're so skimpy
Olympic track uniforms spark online debate about who designed them and why they're so skimpy
S&P 500   5,123.41
DOW   37,983.24
QQQ   438.27
Israel is quiet on next steps against Iran -- and on which partners helped shoot down missiles
Divisive? Not for moviegoers. ‘Civil War’ declares victory at box office.
Can homeless people be fined for sleeping outside? A rural Oregon city asks the US Supreme Court
Germany's Scholz arrives in China on a visit marked by trade tensions and Ukraine conflict
India's Modi vows to boost social spending, make country into a manufacturing hub ahead of election
Olympic track uniforms spark online debate about who designed them and why they're so skimpy
Olympic track uniforms spark online debate about who designed them and why they're so skimpy
S&P 500   5,123.41
DOW   37,983.24
QQQ   438.27
Israel is quiet on next steps against Iran -- and on which partners helped shoot down missiles
Divisive? Not for moviegoers. ‘Civil War’ declares victory at box office.
Can homeless people be fined for sleeping outside? A rural Oregon city asks the US Supreme Court
Germany's Scholz arrives in China on a visit marked by trade tensions and Ukraine conflict
India's Modi vows to boost social spending, make country into a manufacturing hub ahead of election
Olympic track uniforms spark online debate about who designed them and why they're so skimpy
Olympic track uniforms spark online debate about who designed them and why they're so skimpy

PGIM Jennison Focused Value ETF (PJFV) Chart & Stock Price History

$63.31
-1.11 (-1.72%)
(As of 04/12/2024 ET)

PGIM Jennison Focused Value ETF Stock Price Performance

5 Day
Performance
-2.61%
1 Month
Performance
+0.15%
3 Month
Performance
N/A
6 Month
Performance
+19.65%
Year-To-Date
Performance
+10.50%
1 Year
Performance
+27.11%
Receive PJFV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PGIM Jennison Focused Value ETF and its competitors with MarketBeat's FREE daily newsletter

PJFV Stock Chart for Sunday, April, 14, 2024

PGIM Jennison Focused Value ETF Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/10/2024$65.01$64.46
-0.85%
$64.46$64.4617 shs$13.54 million
04/09/2024$65.11$65.01
-0.15%
$65.01$65.0117 shs$13.65 million
04/08/2024$65.19$65.11
-0.13%
$65.11$65.1117 shs$13.67 million
04/03/2024$64.78$65.11
+0.50%
$65.11$65.116 shs$13.67 million
04/02/2024$65.11$64.78
-0.50%
$64.78$64.786 shs$13.61 million
04/01/2024$65.26$65.11
-0.23%
$65.11$65.116 shs$13.67 million
03/29/2024$65.26$65.26
+0.00%
$65.26$65.261 shs$13.71 million
03/28/2024$65.01$65.26
+0.38%
$65.26$65.261 shs$13.71 million
03/27/2024$64.38$65.01
+0.98%
$65.01$65.012 shs$13.65 million
03/22/2024$64.87$64.54
-0.51%
$64.54$64.541 shs$13.55 million
03/21/2024$64.11$64.87
+1.19%
$64.87$64.871 shs$13.62 million
03/20/2024$63.51$64.11
+0.94%
$64.11$64.111 shs$13.46 million
03/19/2024$63.20$63.51
+0.48%
$63.51$63.35133 shs$13.34 million
03/18/2024$63.05$63.20
+0.25%
$63.20$63.202 shs$13.27 million
03/15/2024$63.22$63.05
-0.27%
$63.05$63.0543 shs$13.24 million
03/14/2024$63.64$63.22
-0.66%
$63.22$63.223 shs$13.28 million
03/13/2024$63.76$63.64
-0.19%
$63.64$63.641 shs$13.36 million
03/12/2024$63.43$63.76
+0.53%
$63.76$63.7641 shs$13.39 million
03/11/2024$63.52$63.43
-0.14%
$63.43$63.4341 shs$13.32 million
03/08/2024$63.88$63.52
-0.56%
$63.52$63.522 shs$13.34 million
03/07/2024$63.51$63.88
+0.58%
$63.88$63.882 shs$13.41 million
03/06/2024$63.15$63.51
+0.57%
$63.51$63.516 shs$13.34 million
03/05/2024$63.41$63.15
-0.41%
$63.15$63.151 shs$13.26 million
03/04/2024$63.25$63.41
+0.25%
$63.41$63.4141 shs$13.32 million
03/01/2024$61.99$63.25
+2.03%
$63.25$63.2529 shs$13.28 million
02/29/2024$61.64$61.99
+0.57%
$61.99$61.9929 shs$13.02 million
02/28/2024$61.57$61.64
+0.12%
$61.64$61.646 shs$12.94 million
02/27/2024$61.45$61.57
+0.19%
$61.57$61.576 shs$12.93 million
02/26/2024$61.59$61.45
-0.23%
$61.45$61.452 shs$12.90 million
02/23/2024$61.43$61.59
+0.27%
$61.59$61.598 shs$12.93 million
02/22/2024$60.44$61.43
+1.63%
$61.43$61.43114 shs$12.90 million
02/21/2024$60.20$60.44
+0.40%
$60.44$60.442 shs$12.69 million
02/20/2024$60.47$60.20
-0.45%
$60.20$60.201 shs$12.64 million
02/19/2024$60.47$60.47
+0.01%
$60.47$60.4720 shs$12.70 million
02/16/2024$60.56$60.47
-0.15%
$60.47$60.4720 shs$12.70 million
02/15/2024$59.91$60.56
+1.09%
$60.56$60.5620 shs$12.72 million
02/14/2024$59.23$59.91
+1.14%
$59.91$59.911 shs$12.58 million
02/13/2024$60.09$59.23
-1.43%
$59.23$59.232 shs$12.44 million
02/12/2024$59.96$60.09
+0.22%
$60.09$60.092 shs$12.62 million
02/09/2024$59.82$59.96
+0.24%
$59.96$59.961 shs$12.59 million
Claim Your Complimentary Bitcoin Reward (Ad)

Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.

Secure Your Spot Now
02/08/2024$59.76$59.82
+0.10%
$59.82$59.822 shs$12.56 million
02/07/2024$59.34$59.76
+0.71%
$59.76$59.762 shs$12.55 million
02/06/2024$59.22$59.34
+0.20%
$59.34$59.342 shs$12.46 million
02/05/2024$59.58$59.22
-0.61%
$59.22$59.222 shs$12.44 million
02/02/2024$58.91$59.58
+1.14%
$59.58$59.58100 shs$12.51 million
02/01/2024$58.61$58.91
+0.51%
$58.96$58.91100 shs$12.37 million
01/31/2024$59.42$58.61
-1.36%
$58.61$58.6117 shs$12.31 million
01/30/2024$59.16$59.42
+0.44%
$59.42$59.4215 shs$12.48 million
01/29/2024$58.85$59.16
+0.52%
$59.16$59.1615 shs$12.42 million
01/26/2024$58.74$58.85
+0.19%
$58.85$58.8519 shs$12.36 million
01/25/2024$58.34$58.74
+0.69%
$58.74$58.7419 shs$12.34 million
01/19/2024$57.13$58.04
+1.59%
$58.04$58.042 shs$12.19 million

This page (NYSEARCA:PJFV) was last updated on 4/14/2024 by MarketBeat.com Staff

From Our Partners