Go Pro

PGIM Jennison Focused Value ETF (PJFV) Chart & Stock Price History

$96.90 -0.83 (-0.85%)
As of 06/26/2026 04:10 PM Eastern

PGIM Jennison Focused Value ETF Stock Price Performance

The PGIM Jennison Focused Value ETF (PJFV) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 30.86%, with a year-to-date return of 17.10%. In the past month, the fund has increased 2.28%, reflecting recent market activity.

As of the latest close, PGIM Jennison Focused Value ETF traded at $96.90 with a market cap of $57.17 million and volume of 14,911 shares.

Receive PJFV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PGIM Jennison Focused Value ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.18%
1 Month
Performance
+2.28%
3 Month
Performance
+18.03%
Year-To-Date
Performance
+17.10%
1 Year
Performance
+30.86%

PJFV Stock Chart for Sunday, June, 28, 2026

PGIM Jennison Focused Value ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/26/2026$97.73$96.90
-0.85%
$97.45$96.8014,911 shs$57.17 million
06/25/2026$96.79$97.73
+0.97%
$98.07$97.4813,282 shs$57.66 million
06/24/2026$96.73$96.79
+0.06%
$97.38$96.506,806 shs$57.11 million
06/23/2026$97.66$96.73
-0.95%
$97.04$96.1015,224 shs$57.07 million
06/22/2026$97.38$97.66
+0.29%
$97.81$97.4727,368 shs$57.62 million
06/19/2026$97.38$97.38$97.79$97.299,791 shs$57.45 million
06/18/2026$96.45$97.38
+0.96%
$97.79$97.299,791 shs$57.45 million
06/17/2026$97.10$96.45
-0.67%
$97.94$96.208,273 shs$56.91 million
06/16/2026$97.32$97.10
-0.23%
$97.85$96.984,904 shs$57.29 million
06/15/2026$96.30$97.32
+1.06%
$97.74$97.262,281 shs$57.42 million
06/12/2026$95.47$96.30
+0.87%
$96.63$96.032,161 shs$56.82 million
06/11/2026$93.47$95.47
+2.14%
$95.68$94.533,822 shs$56.33 million
06/10/2026$94.83$93.47
-1.43%
$95.09$93.472,291 shs$55.15 million
06/09/2026$94.87$94.83
-0.04%
$94.83$94.831,092 shs$55.95 million
06/08/2026$94.42$94.87
+0.48%
$95.37$94.674,244 shs$55.97 million
06/05/2026$96.24$94.42
-1.89%
$95.56$94.421,993 shs$55.71 million
06/04/2026$95.28$96.24
+1.01%
$96.40$95.103,677 shs$56.78 million
06/03/2026$95.12$95.28
+0.17%
$95.57$95.282,640 shs$56.22 million
06/02/2026$94.42$95.12
+0.74%
$95.19$94.546,294 shs$56.12 million
06/01/2026$94.91$94.42
-0.52%
$94.78$94.338,616 shs$55.71 million
05/29/2026$94.74$94.91
+0.18%
$94.98$94.606,372 shs$56.00 million
05/28/2026$94.57$94.74
+0.18%
$95.01$94.389,248 shs$55.90 million
05/27/2026$94.81$94.57
-0.25%
$94.71$94.432,662 shs$55.80 million

This page (NYSEARCA:PJFV) was last updated on 6/28/2026 by MarketBeat.com Staff.
From Our Partners