Free Trial

PGIM Jennison Focused Value ETF (PJFV) Chart & Stock Price History

→ The “Next Bitcoin”? 10 CENT Crypto Set to Explode (From True Market Insiders) (Ad)
Free PJFV Stock Alerts
$63.62
+0.01 (+0.02%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartHoldingsRatings

PGIM Jennison Focused Value ETF Stock Price Performance

5 Day
Performance
+0.66%
1 Month
Performance
-2.14%
3 Month
Performance
+8.09%
6 Month
Performance
N/A
Year-To-Date
Performance
+11.03%
1 Year
Performance
N/A
Receive PJFV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PGIM Jennison Focused Value ETF and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
Exposed: 10 CENT Crypto to Explode April 20th?
The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…
Click For My #1 FREE Crypto for 2024

PJFV Stock Chart for Saturday, April, 27, 2024

PJFV Chart by TradingView

PGIM Jennison Focused Value ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$63.61$63.62
+0.01%		$63.62$63.6231 shs$13.36 million
04/25/2024$63.85$63.61
-0.37%		$63.61$63.61132 shs$13.36 million
04/24/2024$63.95$63.85
-0.16%		$63.85$63.8545 shs$13.41 million
04/23/2024$63.20$63.95
+1.19%		$63.95$63.9545 shs$13.43 million
04/22/2024$62.50$63.20
+1.13%		$63.21$63.131,235 shs$13.27 million
04/19/2024$62.44$62.50
+0.09%		$62.50$62.503 shs$13.12 million
04/18/2024$62.51$62.44
-0.11%		$62.44$62.443 shs$13.11 million
04/17/2024$62.70$62.51
-0.30%		$62.51$62.512 shs$13.13 million
04/16/2024$62.90$62.70
-0.33%		$62.70$62.702 shs$13.17 million
04/15/2024$63.31$62.90
-0.65%		$62.90$62.901 shs$13.21 million
04/10/2024$65.01$64.46
-0.85%		$64.46$64.4617 shs$13.54 million
04/09/2024$65.11$65.01
-0.15%		$65.01$65.0117 shs$13.65 million
04/08/2024$65.19$65.11
-0.13%		$65.11$65.1117 shs$13.67 million
04/03/2024$64.78$65.11
+0.50%		$65.11$65.116 shs$13.67 million
04/02/2024$65.11$64.78
-0.50%		$64.78$64.786 shs$13.61 million
04/01/2024$65.26$65.11
-0.23%		$65.11$65.116 shs$13.67 million
03/29/2024$65.26$65.26
+0.00%		$65.26$65.261 shs$13.71 million
03/28/2024$65.01$65.26
+0.38%		$65.26$65.261 shs$13.71 million
03/27/2024$64.38$65.01
+0.98%		$65.01$65.012 shs$13.65 million
03/22/2024$64.87$64.54
-0.51%		$64.54$64.541 shs$13.55 million
03/21/2024$64.11$64.87
+1.19%		$64.87$64.871 shs$13.62 million
03/20/2024$63.51$64.11
+0.94%		$64.11$64.111 shs$13.46 million
03/19/2024$63.20$63.51
+0.48%		$63.51$63.35133 shs$13.34 million
03/18/2024$63.05$63.20
+0.25%		$63.20$63.202 shs$13.27 million
03/15/2024$63.22$63.05
-0.27%		$63.05$63.0543 shs$13.24 million
03/14/2024$63.64$63.22
-0.66%		$63.22$63.223 shs$13.28 million
03/13/2024$63.76$63.64
-0.19%		$63.64$63.641 shs$13.36 million
03/12/2024$63.43$63.76
+0.53%		$63.76$63.7641 shs$13.39 million
03/11/2024$63.52$63.43
-0.14%		$63.43$63.4341 shs$13.32 million
03/08/2024$63.88$63.52
-0.56%		$63.52$63.522 shs$13.34 million
03/07/2024$63.51$63.88
+0.58%		$63.88$63.882 shs$13.41 million
03/06/2024$63.15$63.51
+0.57%		$63.51$63.516 shs$13.34 million
03/05/2024$63.41$63.15
-0.41%		$63.15$63.151 shs$13.26 million
03/04/2024$63.25$63.41
+0.25%		$63.41$63.4141 shs$13.32 million
03/01/2024$61.99$63.25
+2.03%		$63.25$63.2529 shs$13.28 million
02/29/2024$61.64$61.99
+0.57%		$61.99$61.9929 shs$13.02 million
02/28/2024$61.57$61.64
+0.12%		$61.64$61.646 shs$12.94 million
02/27/2024$61.45$61.57
+0.19%		$61.57$61.576 shs$12.93 million
02/26/2024$61.59$61.45
-0.23%		$61.45$61.452 shs$12.90 million
02/23/2024$61.43$61.59
+0.27%		$61.59$61.598 shs$12.93 million
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years (Ad)

If you think AI is big, then you have got to check out something I call Imperium… By my calculations, it’s set to grow 320,000% in three years. (You can see my calculations here.)

Watch my video for all of the details
02/22/2024$60.44$61.43
+1.63%		$61.43$61.43114 shs$12.90 million
02/21/2024$60.20$60.44
+0.40%		$60.44$60.442 shs$12.69 million
02/20/2024$60.47$60.20
-0.45%		$60.20$60.201 shs$12.64 million
02/19/2024$60.47$60.47
+0.01%		$60.47$60.4720 shs$12.70 million
02/16/2024$60.56$60.47
-0.15%		$60.47$60.4720 shs$12.70 million
02/15/2024$59.91$60.56
+1.09%		$60.56$60.5620 shs$12.72 million
02/14/2024$59.23$59.91
+1.14%		$59.91$59.911 shs$12.58 million
02/13/2024$60.09$59.23
-1.43%		$59.23$59.232 shs$12.44 million
02/12/2024$59.96$60.09
+0.22%		$60.09$60.092 shs$12.62 million
02/09/2024$59.82$59.96
+0.24%		$59.96$59.961 shs$12.59 million
02/08/2024$59.76$59.82
+0.10%		$59.82$59.822 shs$12.56 million
02/07/2024$59.34$59.76
+0.71%		$59.76$59.762 shs$12.55 million
02/06/2024$59.22$59.34
+0.20%		$59.34$59.342 shs$12.46 million
02/05/2024$59.58$59.22
-0.61%		$59.22$59.222 shs$12.44 million
02/02/2024$58.91$59.58
+1.14%		$59.58$59.58100 shs$12.51 million
02/01/2024$58.61$58.91
+0.51%		$58.96$58.91100 shs$12.37 million
01/31/2024$59.42$58.61
-1.36%		$58.61$58.6117 shs$12.31 million
01/30/2024$59.16$59.42
+0.44%		$59.42$59.4215 shs$12.48 million
01/29/2024$58.85$59.16
+0.52%		$59.16$59.1615 shs$12.42 million
01/26/2024$58.74$58.85
+0.19%		$58.85$58.8519 shs$12.36 million

Related Companies:
This page (NYSEARCA:PJFV) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
They say it’s ‘unstoppable’ – How I made 43,509%
Investing Daily
He Is Giving Away Bitcoin
Crypto Swap Profits
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press