Free Trial

Euclidean Fundamental Value ETF (ECML) Chart & Stock Price History

→ Gold Mania (From Stansberry Research) (Ad)
Free ECML Stock Alerts
$32.00
+0.08 (+0.25%)
(As of 10:01 AM ET)
Compare
Stock AnalysisChartHoldingsRatings

Euclidean Fundamental Value ETF Stock Price Performance

5 Day
Performance
-2.78%
1 Month
Performance
-5.07%
3 Month
Performance
+2.63%
6 Month
Performance
+17.52%
Year-To-Date
Performance
+2.35%
Receive ECML Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Euclidean Fundamental Value ETF and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Elon’s New Device is About to Shock the World
Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”
Click here to see the details because there’s a lot of money at stake.

ECML Stock Chart for Thursday, May, 2, 2024

ECML Chart by TradingView

Euclidean Fundamental Value ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2024$32.12$31.92
-0.62%		$31.92$31.851,215 shs$172.37 million
04/30/2024$33.07$32.12
-2.87%		$32.33$32.121,282 shs$173.45 million
04/29/2024$32.91$33.07
+0.48%		$33.34$33.062,172 shs$178.58 million
04/26/2024$32.87$32.91
+0.12%		$33.00$32.91348 shs$177.71 million
04/25/2024$32.88$32.87
-0.03%		$32.87$32.74195 shs$177.50 million
04/24/2024$32.91$32.88
-0.09%		$32.88$32.8810 shs$177.55 million
04/23/2024$32.43$32.91
+1.48%		$32.91$32.548,990 shs$177.71 million
04/22/2024$32.23$32.43
+0.62%		$32.47$32.389,705 shs$175.12 million
04/19/2024$32.08$32.23
+0.47%		$32.23$32.18123 shs$174.04 million
04/18/2024$32.30$32.08
-0.68%		$32.52$32.081,765 shs$173.23 million
04/17/2024$32.61$32.30
-0.95%		$33.00$32.30387 shs$174.42 million
04/16/2024$32.78$32.61
-0.53%		$32.61$32.6176 shs$176.09 million
04/15/2024$33.03$32.78
-0.76%		$32.78$32.7837 shs$177.03 million
04/12/2024$33.42$33.03
-1.17%		$33.03$33.0345 shs$178.36 million
04/11/2024$33.30$33.42
+0.36%		$33.42$33.4222 shs$180.47 million
04/10/2024$33.97$33.30
-1.97%		$33.43$33.223,141 shs$179.82 million
04/09/2024$34.00$33.97
-0.09%		$34.11$33.801,313 shs$183.44 million
04/08/2024$34.09$34.00
-0.27%		$34.01$34.001,021 shs$183.60 million
04/05/2024$33.75$34.09
+1.01%		$34.09$34.091,389 shs$184.09 million
04/04/2024$34.06$33.75
-0.91%		$34.31$33.751,330 shs$182.25 million
04/03/2024$33.71$34.06
+1.04%		$34.06$34.0630 shs$183.92 million
04/02/2024$34.25$33.71
-1.58%		$34.56$33.541,646 shs$182.03 million
04/01/2024$34.42$34.25
-0.49%		$34.25$34.25134 shs$184.95 million
03/29/2024$34.42$34.42
-0.01%		$34.42$34.39149 shs$185.86 million
03/28/2024$34.07$34.42
+1.03%		$34.42$34.39149 shs$185.87 million
03/27/2024$33.48$34.07
+1.77%		$34.07$33.77248 shs$183.98 million
03/26/2024$33.59$33.48
-0.33%		$33.52$33.48655 shs$180.78 million
03/25/2024$33.58$33.59
+0.02%		$33.59$33.5921 shs$181.39 million
03/22/2024$33.84$33.58
-0.77%		$33.58$33.5836 shs$181.33 million
03/21/2024$33.33$33.84
+1.53%		$33.84$33.8426 shs$182.74 million
03/20/2024$32.76$33.33
+1.73%		$33.33$33.3368 shs$179.98 million
03/19/2024$32.37$32.76
+1.21%		$32.76$32.765 shs$176.92 million
03/18/2024$32.43$32.37
-0.17%		$32.37$32.37153 shs$174.80 million
03/15/2024$32.13$32.43
+0.92%		$32.43$32.4331 shs$175.11 million
03/14/2024$32.61$32.13
-1.47%		$32.13$32.1311 shs$173.50 million
03/13/2024$32.31$32.61
+0.93%		$32.61$32.618 shs$176.09 million
03/12/2024$32.21$32.31
+0.31%		$32.31$32.21342 shs$174.47 million
03/11/2024$32.36$32.21
-0.47%		$32.21$32.2138 shs$173.93 million
03/08/2024$32.46$32.36
-0.31%		$32.36$32.36101 shs$174.74 million
03/07/2024$32.04$32.46
+1.31%		$32.46$32.4629 shs$175.28 million
Biden replacement revealed? (Ad)

A former CIA insider just announced a disturbing prediction… Biden will withdraw as the Democrat nominee on June 13.

See his shocking evidence in this new report
03/06/2024$31.88$32.04
+0.50%		$32.04$32.0432 shs$173.02 million
03/05/2024$32.12$31.88
-0.75%		$31.88$31.8814 shs$172.15 million
03/04/2024$32.32$32.12
-0.63%		$32.42$32.127,411 shs$173.45 million
03/01/2024$32.07$32.32
+0.78%		$32.32$32.26337 shs$174.53 million
02/29/2024$31.62$32.07
+1.42%		$32.07$31.90914 shs$173.18 million
02/28/2024$31.86$31.62
-0.75%		$31.62$31.624 shs$170.75 million
02/27/2024$31.68$31.86
+0.57%		$31.86$31.86297 shs$172.04 million
02/26/2024$31.45$31.68
+0.74%		$31.68$31.688 shs$171.07 million
02/23/2024$31.18$31.45
+0.87%		$31.45$31.4563 shs$169.83 million
02/22/2024$30.94$31.18
+0.78%		$31.23$30.976,756 shs$168.37 million
02/21/2024$30.82$30.94
+0.39%		$30.94$30.944 shs$167.08 million
02/20/2024$31.21$30.82
-1.25%		$30.82$30.78206 shs$166.43 million
02/19/2024$31.21$31.21
+0.00%		$31.21$31.21100 shs$168.53 million
02/16/2024$31.64$31.21
-1.36%		$31.21$31.212 shs$168.53 million
02/15/2024$31.24$31.64
+1.28%		$31.64$31.6497 shs$170.86 million
02/14/2024$30.79$31.24
+1.46%		$31.25$31.125,509 shs$168.70 million
02/13/2024$31.80$30.79
-3.16%		$30.79$30.7915 shs$166.27 million
02/12/2024$31.25$31.80
+1.74%		$31.80$31.75165 shs$171.69 million
02/09/2024$31.16$31.25
+0.29%		$31.25$31.2520 shs$168.75 million
02/08/2024$30.80$31.16
+1.17%		$31.16$30.93291 shs$168.26 million
02/07/2024$30.66$30.80
+0.46%		$30.89$30.80600 shs$166.32 million
02/06/2024$30.80$30.66
-0.45%		$30.66$30.6616 shs$165.56 million
02/05/2024$31.18$30.80
-1.22%		$30.80$30.8014 shs$166.32 million
02/02/2024$31.21$31.18
-0.10%		$31.18$30.812,527 shs$168.37 million
02/01/2024$30.91$31.21
+0.97%		$31.21$31.2120 shs$168.53 million

Related Companies:
This page (NYSEARCA:ECML) was last updated on 5/2/2024 by MarketBeat.com Staff

From Our Partners
AI finds its first serious application
Wall Street Star
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Your bank is lying to you.
MyBankTracker