Go Pro

Euclidean Fundamental Value ETF (ECML) Chart & Stock Price History

$39.65 +0.46 (+1.17%)
As of 07/24/2026 04:10 PM Eastern

Euclidean Fundamental Value ETF Stock Price Performance

The Euclidean Fundamental Value ETF (ECML) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 26.07%, with a year-to-date return of 18.71%. In the past month, the fund has increased 2.64%, reflecting recent market activity.

As of the latest close, Euclidean Fundamental Value ETF traded at $39.65 with a market cap of $128.86 million and volume of 10 shares.

Receive ECML Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Euclidean Fundamental Value ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.94%
1 Month
Performance
+2.64%
3 Month
Performance
+4.51%
Year-To-Date
Performance
+18.71%
1 Year
Performance
+26.07%

ECML Stock Chart for Saturday, July, 25, 2026

Euclidean Fundamental Value ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2026$39.19$39.65
+1.17%
$39.65$39.6510 shs$128.86 million
07/23/2026$39.50$39.19
-0.78%
$39.19$39.1914 shs$127.37 million
07/22/2026$39.62$39.50
-0.30%
$39.50$39.50136 shs$128.38 million
07/21/2026$39.28$39.62
+0.87%
$39.62$39.6210 shs$128.77 million
07/20/2026$39.50$39.28
-0.56%
$39.28$39.2812 shs$127.66 million
07/17/2026$39.67$39.50
-0.43%
$39.51$39.50206 shs$128.38 million
07/16/2026$39.26$39.67
+1.04%
$39.67$39.6760 shs$128.93 million
07/15/2026$39.12$39.26
+0.36%
$39.26$39.26342 shs$127.60 million
07/14/2026$39.32$39.12
-0.51%
$39.12$39.1211 shs$127.92 million
07/13/2026$39.16$39.32
+0.41%
$39.46$39.321,520 shs$128.58 million
07/10/2026$39.00$39.16
+0.41%
$39.19$39.16219 shs$128.84 million
07/09/2026$38.74$39.00
+0.67%
$39.00$38.9617,203 shs$128.31 million
07/08/2026$39.06$38.74
-0.82%
$38.74$38.73140 shs$127.46 million
07/07/2026$39.14$39.06
-0.20%
$39.06$39.04208 shs$128.51 million
07/06/2026$39.14$39.14$39.14$39.08220 shs$128.77 million
07/03/2026$39.14$39.14$39.14$38.871,150 shs$131.90 million
07/02/2026$38.73$39.14
+1.06%
$39.14$38.871,150 shs$131.90 million
07/01/2026$38.69$38.73
+0.10%
$38.97$38.731,867 shs$134.78 million
06/30/2026$38.78$38.69
-0.23%
$38.72$38.6390,873 shs$134.64 million
06/29/2026$38.93$38.78
-0.39%
$38.78$38.73403 shs$134.95 million
06/26/2026$38.63$38.93
+0.78%
$38.93$38.93108 shs$135.48 million
06/25/2026$38.41$38.63
+0.57%
$38.66$38.63208 shs$134.43 million
06/24/2026$38.21$38.41
+0.52%
$38.42$38.41109 shs$133.67 million

This page (NYSEARCA:ECML) was last updated on 7/25/2026 by MarketBeat.com Staff.
From Our Partners