Free Trial
→ Your book is inside (From Profits Run) (Ad)tc pixel Free DFEM Stock Alerts

Dimensional Emerging Markets Core Equity 2 ETF (DFEM) Chart & Stock Price History

Dimensional Emerging Markets Core Equity 2 ETF logo
$39.46 -0.21 (-0.53%)
Closing price 10/13/2026 04:10 PM Eastern
Extended Trading
$39.46 0.00 (0.00%)
As of 08:14 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Dimensional Emerging Markets Core Equity 2 ETF Stock Price Performance

The Dimensional Emerging Markets Core Equity 2 ETF (DFEM) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 23.85%, with a year-to-date return of 19.29%. In the past month, the fund has decreased 0.50%, reflecting recent market activity.

As of the latest close, Dimensional Emerging Markets Core Equity 2 ETF traded at $39.46 with a market cap of $9.51 billion and volume of 1.18 million shares.

Receive DFEM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dimensional Emerging Markets Core Equity 2 ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.37%
1 Month
Performance
-0.50%
3 Month
Performance
+0.79%
Year-To-Date
Performance
+19.29%
1 Year
Performance
+23.85%

DFEM Stock Chart for Wednesday, October, 14, 2026

DFEM Chart by TradingView

Dimensional Emerging Markets Core Equity 2 ETF Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/13/2026$39.67$39.46
-0.53%		$39.49$39.201.18 million shs$9.51 billion
10/12/2026$40.01$39.67
-0.85%		$39.86$39.63579,418 shs$9.56 billion
10/09/2026$39.58$40.01
+1.09%		$40.07$39.90822,472 shs$9.64 billion
10/08/2026$40.20$39.58
-1.54%		$39.89$39.40930,808 shs$9.54 billion
10/07/2026$40.67$40.20
-1.16%		$40.29$39.94615,209 shs$9.69 billion
10/06/2026$40.80$40.67
-0.32%		$40.88$40.65646,445 shs$9.80 billion
10/05/2026$40.31$40.80
+1.22%		$40.88$40.64529,783 shs$9.83 billion
10/02/2026$39.73$40.31
+1.46%		$40.42$40.06710,074 shs$9.71 billion
10/01/2026$39.72$39.73
+0.03%		$39.79$39.40732,143 shs$9.57 billion
09/30/2026$40.04$39.72
-0.80%		$39.95$39.65594,060 shs$9.57 billion
09/29/2026$39.89$40.04
+0.38%		$40.05$39.79815,851 shs$9.65 billion
09/28/2026$40.24$39.89
-0.87%		$40.02$39.54643,076 shs$9.61 billion
09/25/2026$39.85$40.24
+0.98%		$40.35$40.01776,920 shs$9.67 billion
09/24/2026$40.05$39.85
-0.50%		$40.11$39.721.21 million shs$9.57 billion
09/23/2026$40.81$40.05
-1.86%		$40.47$39.971.15 million shs$9.62 billion
09/22/2026$41.02$40.81
-0.51%		$40.88$40.48618,663 shs$9.56 billion
09/21/2026$40.15$41.02
+2.17%		$41.07$40.65839,763 shs$9.61 billion
09/18/2026$40.08$40.15
+0.17%		$40.17$39.90713,295 shs$9.41 billion
09/17/2026$39.41$40.08
+1.70%		$40.15$39.96798,191 shs$9.39 billion
09/16/2026$39.40$39.41
+0.03%		$39.89$39.17888,432 shs$9.23 billion
09/15/2026$39.66$39.40
-0.66%		$39.60$39.30745,713 shs$9.23 billion
09/14/2026$40.53$39.66
-2.15%		$39.91$39.49634,092 shs$9.29 billion
Related Companies

This page (NYSEARCA:DFEM) was last updated on 10/13/2026 by MarketBeat.com Staff.
From Our Partners
Wall Street legend reveals his top AI stock before Oct. 20
Marc Chaikin, the 60-year Wall Street veteran behind the Power Gauge rating system, has flagged a new AI stock...
Chaikin Analytics | Sponsoredtc pixel
Elon Musk’s One Stock Retirement Plan
Jeff Brown picked Nvidia in 2016, before it surged 37,000 percent. Now he's tracking a small AI company he say...
Brownstone Research | Sponsoredtc pixel
Trump's about to unleash his Midterm Weapon
Trump is turning the midterms into a referendum on American energy, pushing for more oil, more gas, and lower ...
Monument Traders Alliance | Sponsoredtc pixel
Federal Reserve Reveals Disturbing New Plan To Control Your Money
Docket No. OP-1670 is drawing attention for what it reveals about the Federal Reserve's next move. Buried on p...
Weiss Ratings | Sponsoredtc pixel
I'm giving you a space stock today. Free.
On December 8th, $600 billion in frozen SpaceX stock comes loose. Dylan Jovine says one simple purchase in any...
Behind the Markets | Sponsoredtc pixel
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
This little-known gold fund distributes cash every Friday
Gold pays no dividends, no interest, no yield - it just sits there. Yet investors are reportedly collecting up...
Investors Alley | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel