S&P 500   5,000.83 (-0.21%)
DOW   37,915.40 (+0.37%)
QQQ   420.87 (-0.60%)
AAPL   165.35 (-1.01%)
MSFT   402.51 (-0.44%)
META   491.71 (-2.01%)
GOOGL   154.77 (-0.79%)
AMZN   177.68 (-0.86%)
TSLA   148.64 (-0.86%)
NVDA   838.49 (-0.97%)
AMD   152.15 (-1.89%)
NIO   3.86 (-3.50%)
BABA   68.73 (-0.22%)
T   16.41 (+0.49%)
F   12.16 (+0.83%)
MU   110.00 (-1.72%)
GE   152.44 (-0.33%)
CGC   8.11 (+3.58%)
DIS   112.24 (-0.17%)
AMC   3.04 (+4.11%)
PFE   25.48 (+0.35%)
PYPL   62.12 (+0.03%)
XOM   120.24 (+1.45%)
S&P 500   5,000.83 (-0.21%)
DOW   37,915.40 (+0.37%)
QQQ   420.87 (-0.60%)
AAPL   165.35 (-1.01%)
MSFT   402.51 (-0.44%)
META   491.71 (-2.01%)
GOOGL   154.77 (-0.79%)
AMZN   177.68 (-0.86%)
TSLA   148.64 (-0.86%)
NVDA   838.49 (-0.97%)
AMD   152.15 (-1.89%)
NIO   3.86 (-3.50%)
BABA   68.73 (-0.22%)
T   16.41 (+0.49%)
F   12.16 (+0.83%)
MU   110.00 (-1.72%)
GE   152.44 (-0.33%)
CGC   8.11 (+3.58%)
DIS   112.24 (-0.17%)
AMC   3.04 (+4.11%)
PFE   25.48 (+0.35%)
PYPL   62.12 (+0.03%)
XOM   120.24 (+1.45%)
S&P 500   5,000.83 (-0.21%)
DOW   37,915.40 (+0.37%)
QQQ   420.87 (-0.60%)
AAPL   165.35 (-1.01%)
MSFT   402.51 (-0.44%)
META   491.71 (-2.01%)
GOOGL   154.77 (-0.79%)
AMZN   177.68 (-0.86%)
TSLA   148.64 (-0.86%)
NVDA   838.49 (-0.97%)
AMD   152.15 (-1.89%)
NIO   3.86 (-3.50%)
BABA   68.73 (-0.22%)
T   16.41 (+0.49%)
F   12.16 (+0.83%)
MU   110.00 (-1.72%)
GE   152.44 (-0.33%)
CGC   8.11 (+3.58%)
DIS   112.24 (-0.17%)
AMC   3.04 (+4.11%)
PFE   25.48 (+0.35%)
PYPL   62.12 (+0.03%)
XOM   120.24 (+1.45%)
S&P 500   5,000.83 (-0.21%)
DOW   37,915.40 (+0.37%)
QQQ   420.87 (-0.60%)
AAPL   165.35 (-1.01%)
MSFT   402.51 (-0.44%)
META   491.71 (-2.01%)
GOOGL   154.77 (-0.79%)
AMZN   177.68 (-0.86%)
TSLA   148.64 (-0.86%)
NVDA   838.49 (-0.97%)
AMD   152.15 (-1.89%)
NIO   3.86 (-3.50%)
BABA   68.73 (-0.22%)
T   16.41 (+0.49%)
F   12.16 (+0.83%)
MU   110.00 (-1.72%)
GE   152.44 (-0.33%)
CGC   8.11 (+3.58%)
DIS   112.24 (-0.17%)
AMC   3.04 (+4.11%)
PFE   25.48 (+0.35%)
PYPL   62.12 (+0.03%)
XOM   120.24 (+1.45%)
Free Trial

Dimensional Emerging Markets Core Equity 2 ETF (DFEM) Chart & Stock Price History

→ I’m officially sounding the alarm. (From Altimetry) (Ad)
Free DFEM Stock Alerts
$24.92
-0.10 (-0.40%)
(As of 10:10 AM ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

Dimensional Emerging Markets Core Equity 2 ETF Stock Price Performance

5 Day
Performance
-1.62%
1 Month
Performance
-1.31%
3 Month
Performance
+3.79%
6 Month
Performance
+9.20%
Year-To-Date
Performance
-0.16%
1 Year
Performance
+4.84%
Receive DFEM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dimensional Emerging Markets Core Equity 2 ETF and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
Biden’s $374B Giveaway Into This Sector
Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here
Click here for the full story

DFEM Stock Chart for Friday, April, 19, 2024

DFEM Chart by TradingView

Dimensional Emerging Markets Core Equity 2 ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024$24.89$25.02
+0.52%		$25.13$24.95812,348 shs$2.24 billion
04/17/2024$24.84$24.89
+0.20%		$25.02$24.83395,215 shs$2.23 billion
04/16/2024$25.16$24.84
-1.27%		$24.93$24.77498,408 shs$2.22 billion
04/15/2024$25.33$25.16
-0.67%		$25.40$25.12698,610 shs$2.25 billion
04/12/2024$25.83$25.33
-1.94%		$25.57$25.30763,001 shs$2.26 billion
04/11/2024$25.69$25.83
+0.54%		$25.86$25.68410,885 shs$2.31 billion
04/10/2024$26.01$25.69
-1.23%		$25.74$25.61653,989 shs$2.30 billion
04/09/2024$25.82$26.01
+0.74%		$26.03$25.89830,856 shs$2.33 billion
04/08/2024$25.67$25.82
+0.58%		$25.88$25.77678,292 shs$2.31 billion
04/05/2024$25.66$25.67
+0.04%		$25.73$25.571.04 million shs$2.29 billion
04/04/2024$25.73$25.66
-0.27%		$26.00$25.64637,403 shs$2.29 billion
04/03/2024$25.67$25.73
+0.23%		$25.78$25.58594,555 shs$2.30 billion
04/02/2024$25.58$25.67
+0.35%		$25.74$25.64950,116 shs$2.29 billion
04/01/2024$25.49$25.58
+0.35%		$25.74$25.52732,598 shs$2.29 billion
03/29/2024$25.49$25.49$25.54$25.44466,129 shs$2.28 billion
03/28/2024$25.42$25.49
+0.28%		$25.54$25.44466,129 shs$2.28 billion
03/27/2024$25.33$25.42
+0.36%		$25.42$25.33488,693 shs$2.27 billion
03/26/2024$25.43$25.33
-0.39%		$25.43$25.33633,259 shs$2.26 billion
03/25/2024$25.40$25.43
+0.12%		$25.46$25.35582,169 shs$2.27 billion
03/22/2024$25.53$25.40
-0.51%		$25.44$25.36672,532 shs$2.27 billion
03/21/2024$25.51$25.53
+0.08%		$25.68$25.53895,107 shs$2.28 billion
03/20/2024$25.25$25.51
+1.03%		$25.53$25.25686,155 shs$2.28 billion
03/19/2024$25.36$25.25
-0.43%		$25.27$25.12549,205 shs$2.26 billion
03/18/2024$25.29$25.36
+0.28%		$25.45$25.34728,688 shs$2.27 billion
03/15/2024$25.40$25.29
-0.43%		$25.37$25.25720,201 shs$2.26 billion
03/14/2024$25.46$25.40
-0.24%		$25.54$25.331.36 million shs$2.27 billion
03/13/2024$25.64$25.46
-0.70%		$25.51$25.42545,935 shs$2.28 billion
03/12/2024$25.44$25.64
+0.79%		$25.65$25.48406,680 shs$2.29 billion
03/11/2024$25.40$25.44
+0.16%		$25.50$25.41583,914 shs$2.27 billion
03/08/2024$25.48$25.40
-0.31%		$25.56$25.39700,036 shs$2.27 billion
03/07/2024$25.35$25.48
+0.51%		$25.49$25.32556,736 shs$2.28 billion
03/06/2024$25.04$25.35
+1.24%		$25.43$25.30710,882 shs$2.27 billion
03/05/2024$25.23$25.04
-0.75%		$25.17$25.00712,524 shs$2.24 billion
03/04/2024$25.27$25.23
-0.16%		$25.31$25.20489,826 shs$2.26 billion
03/01/2024$24.90$25.27
+1.49%		$25.30$25.07781,908 shs$2.26 billion
02/29/2024$24.86$24.90
+0.16%		$25.01$24.88602,820 shs$2.23 billion
02/28/2024$25.17$24.86
-1.23%		$24.96$24.83611,187 shs$2.22 billion
02/27/2024$25.15$25.17
+0.08%		$25.20$25.15515,955 shs$2.25 billion
02/26/2024$25.27$25.15
-0.47%		$25.19$25.12727,125 shs$2.25 billion
02/23/2024$25.28$25.27
-0.04%		$25.29$25.18491,160 shs$2.26 billion
Biden’s $374B Giveaway Into This Sector (Ad)

Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here

Click here for the full story
02/22/2024$25.04$25.28
+0.96%		$25.30$25.18515,254 shs$2.26 billion
02/21/2024$25.01$25.04
+0.12%		$25.08$24.95701,418 shs$2.24 billion
02/20/2024$24.95$25.01
+0.24%		$25.08$24.94582,164 shs$2.24 billion
02/19/2024$24.95$24.95$25.01$24.87936,800 shs$2.23 billion
02/16/2024$24.79$24.95
+0.65%		$25.01$24.88936,892 shs$2.23 billion
02/15/2024$24.66$24.79
+0.53%		$24.79$24.68791,180 shs$2.22 billion
02/14/2024$24.31$24.66
+1.44%		$24.68$24.55587,837 shs$2.20 billion
02/13/2024$24.77$24.31
-1.86%		$24.52$24.22600,945 shs$2.17 billion
02/12/2024$24.67$24.77
+0.41%		$24.88$24.63438,736 shs$2.21 billion
02/09/2024$24.59$24.67
+0.33%		$24.69$24.48607,796 shs$2.21 billion
02/08/2024$24.69$24.59
-0.41%		$24.63$24.53652,885 shs$2.20 billion
02/07/2024$24.69$24.69$24.73$24.62708,232 shs$2.21 billion
02/06/2024$24.18$24.69
+2.11%		$24.69$24.471.09 million shs$2.21 billion
02/05/2024$24.18$24.18$24.22$24.06758,963 shs$2.16 billion
02/02/2024$24.28$24.18
-0.39%		$24.20$24.05622,895 shs$2.16 billion
02/01/2024$24.07$24.28
+0.85%		$24.29$24.15668,772 shs$2.17 billion
01/31/2024$24.16$24.07
-0.37%		$24.27$24.01823,395 shs$2.15 billion
01/30/2024$24.33$24.16
-0.70%		$24.16$24.04712,459 shs$2.16 billion
01/29/2024$24.29$24.33
+0.16%		$24.35$24.20536,204 shs$2.18 billion
01/26/2024$24.27$24.29
+0.08%		$24.33$24.25673,414 shs$2.17 billion
01/25/2024$24.22$24.27
+0.21%		$24.35$24.20794,916 shs$2.17 billion
01/24/2024$23.94$24.22
+1.17%		$24.35$24.19673,313 shs$2.17 billion
01/23/2024$23.82$23.94
+0.50%		$23.95$23.82708,716 shs$2.14 billion
01/22/2024$24.01$23.82
-0.79%		$23.89$23.75777,195 shs$2.13 billion
01/19/2024$23.78$24.01
+0.97%		$24.01$23.75959,226 shs$2.15 billion
01/18/2024$23.62$23.78
+0.68%		$23.80$23.692.54 million shs$2.13 billion

Related Companies:
This page (NYSEARCA:DFEM) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Biden’s $374B Giveaway Into This Sector
DTI
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
The “Perfect Storm” for Gold
Gold Safe Exchange
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
The #1 Crypto for 2024
InvestorPlace
He Is Giving Away Bitcoin
Crypto Swap Profits
Your Money is Not Safe
American Alternative