Go Pro
→ Your book attached (From Profits Run) (Ad)tc pixel Free DFEV Stock Alerts

Dimensional Emerging Markets Value ETF (DFEV) Chart & Stock Price History

Dimensional Emerging Markets Value ETF logo
$42.28 +1.02 (+2.47%)
As of 04:10 PM Eastern
Compare

Dimensional Emerging Markets Value ETF Stock Price Performance

The Dimensional Emerging Markets Value ETF (DFEV) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 38.80%, with a year-to-date return of 25.31%. In the past month, the fund has increased 3.78%, reflecting recent market activity.

As of the latest close, Dimensional Emerging Markets Value ETF traded at $42.28 with a market cap of $2.00 billion and volume of 286,595 shares.

Receive DFEV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dimensional Emerging Markets Value ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.81%
1 Month
Performance
+3.78%
3 Month
Performance
+17.64%
Year-To-Date
Performance
+25.31%
1 Year
Performance
+38.80%

DFEV Stock Chart for Monday, July, 6, 2026

DFEV Chart by TradingView

Dimensional Emerging Markets Value ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/06/2026$41.26$42.28
+2.47%		$42.30$41.93286,595 shs$2.00 billion
07/03/2026$41.26$41.26$42.11$40.68280,491 shs$1.96 billion
07/02/2026$41.53$41.26
-0.65%		$42.11$40.68280,491 shs$1.96 billion
07/01/2026$42.67$41.53
-2.67%		$42.04$41.50320,474 shs$1.89 billion
06/30/2026$42.20$42.67
+1.11%		$42.76$42.22268,178 shs$1.94 billion
06/29/2026$41.89$42.20
+0.74%		$42.20$41.24229,684 shs$1.92 billion
06/26/2026$42.62$41.89
-1.71%		$42.26$41.52360,660 shs$1.91 billion
06/25/2026$42.30$42.62
+0.76%		$43.04$42.10215,901 shs$1.94 billion
06/24/2026$42.29$42.30
+0.02%		$42.45$41.78207,246 shs$1.92 billion
06/23/2026$44.67$42.29
-5.33%		$42.81$42.14214,917 shs$1.92 billion
06/22/2026$44.48$44.67
+0.43%		$44.95$44.57244,388 shs$2.03 billion
06/19/2026$44.48$44.48$44.57$44.11226,967 shs$2.02 billion
06/18/2026$43.27$44.48
+2.80%		$44.57$44.11226,967 shs$2.02 billion
06/17/2026$43.31$43.27
-0.09%		$44.09$43.17176,404 shs$1.97 billion
06/16/2026$44.02$43.31
-1.61%		$43.96$43.25185,867 shs$1.97 billion
06/15/2026$42.87$44.02
+2.68%		$44.12$43.81153,748 shs$2.00 billion
06/12/2026$42.69$42.87
+0.42%		$43.02$42.45120,412 shs$1.95 billion
06/11/2026$40.84$42.69
+4.53%		$42.76$41.27236,357 shs$1.94 billion
06/10/2026$41.41$40.84
-1.38%		$41.79$40.78182,662 shs$1.86 billion
06/09/2026$41.40$41.41
+0.02%		$42.40$40.60198,575 shs$1.88 billion
06/08/2026$40.74$41.40
+1.62%		$41.70$41.31187,525 shs$1.88 billion
06/05/2026$43.26$40.74
-5.83%		$42.03$40.57432,850 shs$1.85 billion
Related Companies

This page (NYSEARCA:DFEV) was last updated on 7/6/2026 by MarketBeat.com Staff.
From Our Partners
Three companies about to leapfrog Nvidia [And transform the entire industry]
The government just committed $200 billion to building computer chips on American soil - one of the largest te...
Eagle Publishing | Sponsoredtc pixel
Are you leaving Social Security money on the table?
Most retirement plans still have gaps in them... The quiet ones that don't show up until it's too late to fix....
Money Pickle | Sponsoredtc pixel
Amazon, Google, Meta, and Microsoft just committed $700 billion
Amazon, Google, Meta, and Microsoft have committed $700 billion this year alone to AI infrastructure - more th...
True Market Insiders | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
The Starlink of Energy
A portable energy unit - already used by the U.S. Navy for decades - is now drawing serious attention from Big...
Monument Traders Alliance | Sponsoredtc pixel
The Warsh Fed and what it could mean for your savings
The Fed just changed hands, and Reagan Gold Group says there may be a short window before the impact shows up ...
Reagan Gold Group | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
Your withdrawal order could cost you in taxes
If you have $2M or more saved, the 4% rule points to roughly $92,000 a year - but it's a single-variable answe...
SmartAsset | Sponsoredtc pixel