Free Trial
→ The SpaceX supplier that shipped 5 billion chips to Starlink (From Weiss Ratings) (Ad)tc pixel Free DFEV Stock Alerts

Dimensional Emerging Markets Value ETF (DFEV) Chart & Stock Price History

Dimensional Emerging Markets Value ETF logo
$41.46 0.00 (0.00%)
As of 05/22/2026 04:10 PM Eastern
Compare

Dimensional Emerging Markets Value ETF Stock Price Performance

The Dimensional Emerging Markets Value ETF (DFEV) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 45.47%, with a year-to-date return of 22.88%. In the past month, the fund has increased 4.96%, reflecting recent market activity.

As of the latest close, Dimensional Emerging Markets Value ETF traded at $41.46 with a market cap of $1.89 billion and volume of 165,550 shares.

Receive DFEV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dimensional Emerging Markets Value ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.44%
1 Month
Performance
+4.96%
3 Month
Performance
+6.31%
Year-To-Date
Performance
+22.88%
1 Year
Performance
+45.47%

DFEV Stock Chart for Tuesday, May, 26, 2026

DFEV Chart by TradingView

Dimensional Emerging Markets Value ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026$41.46$41.46$41.78$41.42165,550 shs$1.89 billion
05/22/2026$41.28$41.46
+0.44%		$41.78$41.42165,550 shs$1.89 billion
05/21/2026$40.83$41.28
+1.10%		$41.44$40.74170,209 shs$1.88 billion
05/20/2026$40.26$40.83
+1.42%		$40.86$40.23147,767 shs$1.86 billion
05/19/2026$40.64$40.26
-0.94%		$40.56$39.75164,973 shs$1.83 billion
05/18/2026$40.86$40.64
-0.54%		$41.13$40.31124,562 shs$1.85 billion
05/15/2026$42.02$40.86
-2.76%		$41.00$40.63135,191 shs$1.86 billion
05/14/2026$42.04$42.02
-0.05%		$42.15$41.80327,215 shs$1.91 billion
05/13/2026$41.26$42.04
+1.89%		$42.09$41.54129,798 shs$1.91 billion
05/12/2026$42.42$41.26
-2.73%		$41.66$40.81157,789 shs$1.88 billion
05/11/2026$42.25$42.42
+0.40%		$42.52$42.20158,054 shs$1.93 billion
05/08/2026$41.34$42.25
+2.20%		$42.26$41.84173,258 shs$1.92 billion
05/07/2026$41.78$41.34
-1.05%		$41.88$41.29182,402 shs$1.88 billion
05/06/2026$41.00$41.78
+1.90%		$41.83$41.30162,328 shs$1.90 billion
05/05/2026N/A$41.00$41.10$40.61288,388 shs$1.87 billion
04/30/2026$39.36$40.12
+1.93%		$40.20$39.50129,526 shs$1.83 billion
04/29/2026$39.38$39.36
-0.05%		$39.59$39.20190,183 shs$1.80 billion
04/28/2026$39.42$39.38
-0.10%		$39.42$39.18158,808 shs$1.78 billion
04/27/2026$39.50$39.42
-0.20%		$39.55$39.35205,381 shs$1.78 billion
Related Companies

This page (NYSEARCA:DFEV) was last updated on 5/26/2026 by MarketBeat.com Staff.
From Our Partners
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel
The SpaceX supplier that shipped 5 billion chips to Starlink
When Nvidia surged 770%, its data center cooling supplier Vertiv climbed 1,700%. When Apple ran 2,000%, suppli...
Weiss Ratings | Sponsoredtc pixel
My crisis of conscience
Emmet Savage - named in Irish America's Wall Street 50 as one of the most successful investors in the world - ...
Porter & Company | Sponsoredtc pixel
Better than SpaceX? Grab this ticker instead.
Larry Benedict generated $274 million for his clients by finding the trades most investors missed. Now he says...
Brownstone Research | Sponsoredtc pixel
SpaceX will mint billionaires. You won't be one of them.
By the time a company goes public, 95% of profits have already been made. Insiders bought SpaceX at $20 billio...
Behind the Markets | Sponsoredtc pixel
Your book attached
Bill Poulos is offering his 'Simple Options Trading For Beginners' guide at no cost - normally priced at $29.9...
Profits Run | Sponsoredtc pixel
Trump Admin to Pump $1 Billion into this “Off-the-Radar” AI Stock
The U.S. government pumped more than $1 billion into Intel. The stock popped 128%. It pumped $400 million into...
InvestorPlace | Sponsoredtc pixel
Opportunity Forming in a U.S. Supply-Chain Weak Spot?
America has a supply-chain problem with graphite - demand is climbing while dependence on foreign sources rema...
i2i Marketing Group, LLC | Sponsoredtc pixel