Free Trial

Dimensional Emerging Markets Value ETF (DFEV) Chart & Stock Price History

→ If you have $2,500 bucks… check this out (From DTI) (Ad)
Free DFEV Stock Alerts
$26.37
+0.26 (+1.00%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

Dimensional Emerging Markets Value ETF Stock Price Performance

5 Day
Performance
+2.05%
1 Month
Performance
+1.89%
3 Month
Performance
+7.24%
6 Month
Performance
+16.68%
Year-To-Date
Performance
+4.64%
1 Year
Performance
+10.94%
Receive DFEV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dimensional Emerging Markets Value ETF and its competitors with MarketBeat's FREE daily newsletter

Ad WealthPress
It’s now possible to know the win rate of every trade… BEFORE you take it!
Would you like to know the historic win rate of every trade you take before you place it? Well, it’s all possible with these FIVE Candlestick Pattern Cheatsheets.
>> You can grab your FREE, laminated copies right here <<

DFEV Stock Chart for Saturday, April, 27, 2024

DFEV Chart by TradingView

Dimensional Emerging Markets Value ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$26.11$26.37
+1.00%		$26.37$26.2953,464 shs$577.50 million
04/25/2024$26.00$26.11
+0.42%		$26.15$25.88106,305 shs$571.81 million
04/24/2024$25.93$26.00
+0.27%		$26.05$25.90117,547 shs$569.40 million
04/23/2024$25.84$25.93
+0.35%		$25.94$25.7362,096 shs$567.87 million
04/22/2024$25.66$25.84
+0.70%		$25.87$25.6370,748 shs$565.90 million
04/19/2024$25.65$25.66
+0.04%		$25.71$25.6057,685 shs$561.95 million
04/18/2024$25.50$25.65
+0.59%		$25.77$25.5980,057 shs$443.75 million
04/17/2024$25.39$25.50
+0.43%		$25.61$25.4392,645 shs$441.15 million
04/16/2024$25.75$25.39
-1.40%		$25.47$25.3268,332 shs$439.25 million
04/15/2024$25.88$25.75
-0.50%		$26.06$25.7346,745 shs$445.48 million
04/12/2024$26.42$25.88
-2.04%		$26.10$25.8335,711 shs$447.72 million
04/11/2024$26.26$26.42
+0.61%		$26.44$26.2745,895 shs$457.07 million
04/10/2024$26.63$26.26
-1.39%		$26.30$26.1568,414 shs$454.30 million
04/09/2024$26.48$26.63
+0.57%		$26.65$26.51110,785 shs$460.70 million
04/08/2024$26.30$26.48
+0.68%		$26.52$26.4052,533 shs$458.10 million
04/05/2024$26.27$26.30
+0.11%		$26.35$26.1867,655 shs$454.99 million
04/04/2024$26.31$26.27
-0.15%		$26.59$26.2374,003 shs$454.47 million
04/03/2024$26.25$26.31
+0.23%		$26.34$26.1547,930 shs$455.16 million
04/02/2024$26.05$26.25
+0.77%		$26.32$26.2091,694 shs$454.13 million
04/01/2024$25.96$26.05
+0.35%		$26.26$26.0088,052 shs$450.67 million
03/29/2024$25.96$25.96$26.03$25.8956,224 shs$449.11 million
03/28/2024$25.88$25.96
+0.31%		$26.03$25.8956,224 shs$449.11 million
03/27/2024$25.78$25.88
+0.39%		$25.88$25.78101,787 shs$447.72 million
03/26/2024$25.85$25.78
-0.27%		$25.83$25.76122,232 shs$445.99 million
03/25/2024$25.83$25.85
+0.08%		$25.88$25.82101,567 shs$447.20 million
03/22/2024$25.97$25.82
-0.58%		$25.87$25.7985,030 shs$446.69 million
03/21/2024$25.84$25.97
+0.50%		$26.06$25.9649,293 shs$449.28 million
03/20/2024$25.62$25.84
+0.86%		$25.87$25.5674,396 shs$447.03 million
03/19/2024$25.74$25.62
-0.47%		$25.66$25.51100,511 shs$443.23 million
03/18/2024$25.69$25.74
+0.19%		$25.83$25.7159,905 shs$445.30 million
03/15/2024$25.73$25.69
-0.16%		$25.80$25.66172,916 shs$444.44 million
03/14/2024$25.78$25.73
-0.19%		$25.91$25.6871,525 shs$445.13 million
03/13/2024$25.96$25.78
-0.69%		$25.82$25.75116,632 shs$445.99 million
03/12/2024$25.81$25.96
+0.58%		$25.97$25.8142,727 shs$449.11 million
03/11/2024$25.81$25.81$25.86$25.8074,140 shs$446.51 million
03/08/2024$25.88$25.81
-0.25%		$25.90$25.79100,866 shs$446.51 million
03/07/2024$25.77$25.88
+0.41%		$25.89$25.7756,991 shs$447.64 million
03/06/2024$25.50$25.77
+1.06%		$25.84$25.72137,394 shs$445.82 million
03/05/2024$25.68$25.50
-0.70%		$25.64$25.4775,849 shs$441.15 million
03/04/2024$25.70$25.68
-0.08%		$25.75$25.66114,109 shs$444.26 million
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (Ad)

Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.

Click here for your free guide
03/01/2024$25.35$25.70
+1.38%		$25.73$25.5192,154 shs$444.61 million
02/29/2024$25.27$25.35
+0.32%		$25.48$25.29108,415 shs$438.56 million
02/28/2024$25.61$25.27
-1.33%		$25.50$25.25133,059 shs$437.17 million
02/27/2024$25.63$25.61
-0.08%		$25.64$25.5996,448 shs$443.05 million
02/26/2024$25.82$25.63
-0.72%		$25.67$25.57211,114 shs$443.40 million
02/23/2024$25.79$25.82
+0.12%		$25.83$25.7281,028 shs$446.69 million
02/22/2024$25.53$25.79
+1.02%		$25.81$25.6871,276 shs$446.17 million
02/21/2024$25.48$25.53
+0.20%		$25.57$25.46138,499 shs$441.67 million
02/20/2024$25.41$25.48
+0.28%		$25.55$25.43106,424 shs$440.80 million
02/19/2024$25.41$25.41$25.45$25.27117,900 shs$439.59 million
02/16/2024$25.20$25.41
+0.83%		$25.45$25.27117,982 shs$439.59 million
02/15/2024$25.10$25.20
+0.40%		$25.21$25.08158,613 shs$435.96 million
02/14/2024$24.73$25.10
+1.50%		$25.10$24.9868,321 shs$434.23 million
02/13/2024$25.15$24.73
-1.67%		$24.88$24.6252,137 shs$427.83 million
02/12/2024$25.05$25.15
+0.40%		$25.26$24.9689,776 shs$435.10 million
02/09/2024$25.00$25.05
+0.20%		$25.07$24.8888,760 shs$433.37 million
02/08/2024$25.17$25.00
-0.68%		$25.10$24.9694,934 shs$432.50 million
02/07/2024$25.16$25.17
+0.04%		$25.23$25.0972,576 shs$435.44 million
02/06/2024$24.70$25.16
+1.86%		$25.16$24.9773,579 shs$435.27 million
02/05/2024$24.72$24.70
-0.08%		$24.74$24.5656,812 shs$427.31 million
02/02/2024$24.80$24.72
-0.32%		$24.72$24.6069,723 shs$427.66 million
02/01/2024$24.52$24.80
+1.14%		$24.82$24.6671,695 shs$429.04 million
01/31/2024$24.58$24.52
-0.24%		$24.74$24.5284,690 shs$424.20 million
01/30/2024$24.72$24.58
-0.57%		$24.58$24.42203,470 shs$425.23 million
01/29/2024$24.59$24.72
+0.53%		$24.75$24.62103,544 shs$427.66 million
01/26/2024$24.53$24.59
+0.24%		$24.60$24.5297,222 shs$425.41 million

Related Companies:
This page (NYSEARCA:DFEV) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
The World's First "$20 Trillion Drug?"
Behind the Markets
Fed launches fourth dollar overhaul
Stansberry Research
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Man Who Predicted 2008: “This Will be Worse.”
Altimetry